Tesco PLC
Registered Shs LS-,0633333
ISIN: GB00BLGZ9862WKN: A2QQMKSymbol: TCO0Währung: EUR
4,180 EUR
0 %
0
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BLGZ9862%2Ftesco-plc%2F"},"main_instrument":{"label":"Tesco PLC","params":{"isin":"GB00BLGZ9862","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,180EUR | 11:36 | 462 | 1.931,16 |
| Lang & Schwarz | 4,180EUR | 11:22 | ||
| Quotrix | 4,200EUR | 07:57 | ||
| Stuttgart | 4,200EUR | 09:15 | ||
| Düsseldorf | 4,160EUR | 09:31 | ||
| Hamburg | 4,180EUR | 08:01 | ||
| Hannover | 4,180EUR | 08:01 | ||
| München | 4,200EUR | 08:07 | ||
| Berlin | 4,180EUR | 08:39 | ||
| Frankfurt | 4,200EUR | 08:08 | ||
| Xetra | 4,180EUR | 20.11. | 1.426 | 5.960,68 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | -2,34 | +13,59 | +31,45 | +23,94 | +23,60 |
| Volatilität [%] | 13,04 | 20,08 | 19,83 | 23,13 | 26,25 | 29,19 |
| Sharpe-Ratio | 6,830 | -1,345 | 1,225 | 1,193 | 0,3233 | 0,2235 |
| Hoch | 4,200 | 4,360 | 4,460 | 4,460 | 4,460 | 4,460 |
| Tief | 4,100 | 4,040 | 3,580 | 3,140 | 2,280 | 2,280 |
| Hist. Kurs | 4,120 | 4,280 | 3,680 | 3,180 | 3,373 | 3,382 |
| Gehand. Stk. | 47,60 Tsd. | 518,79 Tsd. | 5,01 Mio. | 7,48 Mio. | 17,02 Mio. | 31,20 Mio. |
| Max. Verlust | -0,4854 | -5,607 | -9,417 | -9,417 | -37,12 | -41,79 |
Portrait
Britische Einzelhandelskette mit 6.200 Geschäften auf 14 Ländern, hauptsächlich in Europa und Asien.
Webseite http://www.tescoplc.com
Kennzahlen
Tesco PLC hat für das Geschäftsjahr 2024 / 2025 0,1407€ (0,1514$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,13 %. Das Geschäftsjahr von Tesco PLC endet am 28.02..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 0,1407 | 0,1514 | 4,13 % | 16.05.2024 | ||
| 2023 / 2024 | 0,1254 | 0,1318 | 4,62 % | 11.05.2023 | ||
| 2022 / 2023 | 0,1287 | 0,1399 | 4,19 % | 20.05.2022 | ||
| 2021 / 2022 | 0,1137 | 0,1367 | 4,01 % | 20.05.2021 | ||
| 2020 / 2021 | 0,1300 | 0,1414 | 3,89 % | 15.05.2020 | ||
| 2019 / 2020 | 0,0836 | 0,0944 | 2,51 % | 16.05.2019 |
Quotes
- Geld (11:26)4,180
- Brief (11:12)4,200
- Spread (in %)0,0200 (0,48 %)
- Geld Stk.20.000
- Brief Stk.20.022
Kursdaten
- Eröffnungskurs4,180
- Tageshoch4,200
- Tagestief4,180
- Kurs (20.11.2024)4,180
- Umsatz EUR5.960,68
- Gehand. Stk.1.426
Kursdaten Vortag
- Vortag-Eröffnung4,180
- Vortag-Hoch4,180
- Vortag-Tief4,180
- Vortag-Schlusskurs4,180
Stammdaten
- WertpapiertypAktie
- ISINGB00BLGZ9862
- WKNA2QQMK
- Gründungsjahr1919
- Geschäftsjahr28.02.
- BranchenFilialen, Supermärkte
Fundamentaldaten
- Marktkapital.32,80 Mrd. EUR
- Aktienanzahl7,85 Mrd.
- Mitarbeiterzahl519.671
- Hauptversammlung30.04.2012
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BLGZ9862%2Ftesco-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tesco PLC","params":{"isin":"GB00BLGZ9862","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}