Tesco PLC
Registered Shs LS-,0633333
ISIN: GB00BLGZ9862WKN: A2QQMKSymbol: TCO0Währung: EUR
4,500 EUR
+1,35 %
+0,060
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BLGZ9862%2Ftesco-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tesco PLC","params":{"isin":"GB00BLGZ9862","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,480EUR | 17:35 | 3.322 | 14.882,56 |
| Frankfurt | 4,460EUR | 17:11 | 2.600 | 11.596,00 |
| Tradegate | 4,500EUR | 16:00 | 965 | 4.342,50 |
| Stuttgart | 4,480EUR | 17:23 | 448 | 2.007,04 |
| München | 4,460EUR | 15:29 | 157 | 700,22 |
| Lang & Schwarz | 4,460EUR | 17:55 | 16 | 71,36 |
| Quotrix | 4,440EUR | 07:57 | ||
| Düsseldorf | 4,440EUR | 16:31 | ||
| Hamburg | 4,460EUR | 17:24 | ||
| Hannover | 4,420EUR | 08:01 | ||
| Berlin | 4,440EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,14 | +8,17 | +21,62 | +38,04 | +36,10 | +32,36 |
| Volatilität [%] | 13,67 | 18,77 | 19,50 | 21,48 | 27,48 | 31,66 |
| Sharpe-Ratio | 25,24 | 4,130 | 1,801 | 1,431 | 0,4177 | 0,2645 |
| Hoch | 4,440 | 4,440 | 4,520 | 4,520 | 4,520 | 4,520 |
| Tief | 4,200 | 4,040 | 3,600 | 3,180 | 2,250 | 2,250 |
| Hist. Kurs | 4,200 | 4,160 | 3,700 | 3,260 | 3,307 | 3,400 |
| ∅-Preis | 4,344 | 4,222 | 4,068 | 3,754 | 3,273 | 3,220 |
| ∅-Volumen | 23,35 Tsd. | 15,36 Tsd. | 19,01 Tsd. | 17,08 Tsd. | 16,50 Tsd. | 19,73 Tsd. |
| Max. Verlust [%] | -4,206 | -8,108 | -9,040 | -38,17 | -41,58 | |
| Max. Verlustperiode (Handelstage) | 11 | 49 | 50 | 589 | 1.165 | |
| Max. Verlustperiode (Kalendertage) | 15 | 67 | 70 | 842 | 1.677 |
Portrait
Britische Einzelhandelskette mit 6.200 Geschäften auf 14 Ländern, hauptsächlich in Europa und Asien.
Webseite http://www.tescoplc.com
Kennzahlen
Für das Geschäftsjahr 2024 / 2025 hat Tesco PLC 0,1407€ (0,1514$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,13 %. Das Geschäftsjahr von Tesco PLC endet am 28.02..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 0,1407 | 0,1514 | 4,13 % | 16.05.2024 | ||
| 2023 / 2024 | 0,1254 | 0,1318 | 4,62 % | 11.05.2023 | ||
| 2022 / 2023 | 0,1287 | 0,1399 | 4,19 % | 20.05.2022 | ||
| 2021 / 2022 | 0,1137 | 0,1367 | 4,01 % | 20.05.2021 | ||
| 2020 / 2021 | 0,1300 | 0,1414 | 3,89 % | 15.05.2020 | ||
| 2019 / 2020 | 0,0836 | 0,0944 | 2,51 % | 16.05.2019 |
Quotes
- Geld (17:40)4,440
- Brief (17:40)4,460
- Spread (in %)0,0200 (0,45 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs4,420
- Tageshoch4,500
- Tagestief4,420
- Kurs (16:00)4,500
- Umsatz EUR4.342,50
- Gehand. Stk.965
Kursdaten Vortag
- Vortag-Eröffnung4,380
- Vortag-Hoch4,440
- Vortag-Tief4,380
- Vortag-Schlusskurs4,440
Stammdaten
- WertpapiertypAktie
- ISINGB00BLGZ9862
- WKNA2QQMK
- Gründungsjahr1919
- Geschäftsjahr28.02.
- BranchenFilialen, Supermärkte
Fundamentaldaten
- Marktkapital.35,32 Mrd. EUR
- Aktienanzahl7,85 Mrd.
- Mitarbeiterzahl519.671
- Hauptversammlung30.04.2012
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BLGZ9862%2Ftesco-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tesco PLC","params":{"isin":"GB00BLGZ9862","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}