Tesco PLC
Registered Shs LS-,0633333
ISIN: GB00BLGZ9862WKN: A2QQMKSymbol: TCO0Währung: EUR
4,440 EUR
+0,45 %
+0,020
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BLGZ9862%2Ftesco-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Tesco PLC","params":{"isin":"GB00BLGZ9862","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,480EUR | 31.01. | 4.736 | 21.217,28 |
| Xetra | 4,440EUR | 31.01. | 4.770 | 21.178,80 |
| Tradegate | 4,400EUR | 31.01. | 2.406 | 10.586,40 |
| Lang & Schwarz | 4,400EUR | 31.01. | 11 | 48,40 |
| Quotrix | 4,480EUR | 31.01. | ||
| Stuttgart | 4,460EUR | 31.01. | ||
| Düsseldorf | 4,400EUR | 31.01. | ||
| Hamburg | 4,440EUR | 31.01. | ||
| Hannover | 4,460EUR | 31.01. | ||
| München | 4,500EUR | 31.01. | ||
| Berlin | 4,480EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,23 | +0,91 | +12,12 | +34,55 | +21,91 | +19,43 |
| Volatilität [%] | 25,73 | 22,62 | 20,74 | 22,26 | 26,23 | 29,01 |
| Sharpe-Ratio | 8,055 | 0,4756 | 1,104 | 1,345 | 0,3037 | 0,1992 |
| Hoch | 4,460 | 4,520 | 4,560 | 4,560 | 4,560 | 4,560 |
| Tief | 4,260 | 4,200 | 3,740 | 3,220 | 2,280 | 2,280 |
| Hist. Kurs | 4,260 | 4,400 | 3,960 | 3,300 | 3,642 | 3,718 |
| ∅-Preis | 4,373 | 4,363 | 4,276 | 3,908 | 3,321 | 3,240 |
| ∅-Volumen | 19,98 Tsd. | 18,98 Tsd. | 31,83 Tsd. | 32,47 Tsd. | 22,50 Tsd. | 24,86 Tsd. |
| Max. Verlust [%] | -1,351 | -5,804 | -9,417 | -9,417 | -37,12 | -41,61 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 53 | 53 | 581 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 73 | 73 | 831 | 1.614 |
Portrait
Britische Einzelhandelskette mit 6.200 Geschäften auf 14 Ländern, hauptsächlich in Europa und Asien.
Webseite http://www.tescoplc.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Tesco PLC bisher 0,0507€ (0,0555$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %. Das Geschäftsjahr von Tesco PLC endet am 28.02..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 0,0507 | 0,0555 | 1,19 % | 10.10.2024 | ||
| 2024 / 2025 | 0,1407 | 0,1514 | 4,13 % | 16.05.2024 | ||
| 2023 / 2024 | 0,1254 | 0,1318 | 4,62 % | 11.05.2023 | ||
| 2022 / 2023 | 0,1287 | 0,1399 | 4,19 % | 20.05.2022 | ||
| 2021 / 2022 | 0,1137 | 0,1367 | 4,01 % | 20.05.2021 | ||
| 2020 / 2021 | 0,1300 | 0,1414 | 3,89 % | 15.05.2020 |
Quotes
- Geld (31.01.)0
- Brief (31.01.)4,540
- Spread 0
- Geld Stk.0
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs4,460
- Tageshoch4,460
- Tagestief4,440
- Kurs (31.01.2025)4,440
- Umsatz EUR21.178,80
- Gehand. Stk.4.770
Kursdaten Vortag
- Vortag-Eröffnung4,440
- Vortag-Hoch4,460
- Vortag-Tief4,420
- Vortag-Schlusskurs4,420
Stammdaten
- WertpapiertypAktie
- ISINGB00BLGZ9862
- WKNA2QQMK
- Gründungsjahr1919
- Geschäftsjahr28.02.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen, Supermärkte
Fundamentaldaten
- Marktkapital.34,84 Mrd. EUR
- Aktienanzahl7,85 Mrd.
- Mitarbeiterzahl519.671
- Hauptversammlung30.04.2012
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BLGZ9862%2Ftesco-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tesco PLC","params":{"isin":"GB00BLGZ9862","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}