Tesco PLC
Registered Shs LS-,0633333
ISIN: GB00BLGZ9862WKN: A2QQMKSymbol: TCO0Währung: EUR
4,480 EUR
+1,36 %
+0,060
Börse:
Stand:
08:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BLGZ9862%2Ftesco-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Tesco PLC","params":{"isin":"GB00BLGZ9862","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,480EUR | 08:29 | 300 | 1.344,00 |
| Lang & Schwarz | 4,460EUR | 10:00 | 3 | 13,38 |
| Quotrix | 4,480EUR | 07:57 | ||
| Stuttgart | 4,440EUR | 09:20 | ||
| Düsseldorf | 4,440EUR | 09:31 | ||
| Hamburg | 4,460EUR | 08:01 | ||
| Hannover | 4,460EUR | 08:01 | ||
| München | 4,500EUR | 08:06 | ||
| Berlin | 4,480EUR | 08:29 | ||
| Frankfurt | 4,500EUR | 08:05 | ||
| Xetra | 4,420EUR | 30.01. | 4.289 | 18.957,38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | +1,82 | +13,13 | +32,54 | +23,95 | +20,88 |
| Volatilität [%] | 20,38 | 21,64 | 22,72 | 23,15 | 30,12 | 34,10 |
| Sharpe-Ratio | 5,566 | 0,2620 | 0,9897 | 1,181 | 0,3041 | 0,2157 |
| Hoch | 4,440 | 4,520 | 4,540 | 4,540 | 4,540 | 4,540 |
| Tief | 4,240 | 4,240 | 3,740 | 3,200 | 2,200 | 2,200 |
| Hist. Kurs | 4,340 | 4,400 | 3,960 | 3,380 | 3,615 | 3,706 |
| ∅-Preis | 4,380 | 4,382 | 4,269 | 3,893 | 3,300 | 3,214 |
| ∅-Volumen | 99,41 | 67,79 | 64,31 | 32,17 | 39,11 | 188,71 |
| Max. Verlust [%] | -0,4587 | -6,195 | -8,559 | -8,559 | -39,75 | -43,86 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 42 | 42 | 582 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 60 | 60 | 833 | 1.617 |
Portrait
Britische Einzelhandelskette mit 6.200 Geschäften auf 14 Ländern, hauptsächlich in Europa und Asien.
Webseite http://www.tescoplc.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Tesco PLC bisher 0,0507€ (0,0555$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %. Das Geschäftsjahr von Tesco PLC endet am 28.02..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 0,0507 | 0,0555 | 1,19 % | 10.10.2024 | ||
| 2024 / 2025 | 0,1407 | 0,1514 | 4,13 % | 16.05.2024 | ||
| 2023 / 2024 | 0,1254 | 0,1318 | 4,62 % | 11.05.2023 | ||
| 2022 / 2023 | 0,1287 | 0,1399 | 4,19 % | 20.05.2022 | ||
| 2021 / 2022 | 0,1137 | 0,1367 | 4,01 % | 20.05.2021 | ||
| 2020 / 2021 | 0,1300 | 0,1414 | 3,89 % | 15.05.2020 |
Quotes
- Geld (09:45)4,440
- Brief (09:45)4,480
- Spread (in %)0,0400 (0,90 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs4,480
- Tageshoch4,480
- Tagestief4,480
- Kurs (08:29)4,480
Kursdaten Vortag
- Vortag-Eröffnung4,420
- Vortag-Hoch4,420
- Vortag-Tief4,420
- Vortag-Schlusskurs4,420
Stammdaten
- WertpapiertypAktie
- ISINGB00BLGZ9862
- WKNA2QQMK
- Gründungsjahr1919
- Geschäftsjahr28.02.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen, Supermärkte
Fundamentaldaten
- Marktkapital.35,16 Mrd. EUR
- Aktienanzahl7,85 Mrd.
- Mitarbeiterzahl519.671
- Hauptversammlung30.04.2012
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BLGZ9862%2Ftesco-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tesco PLC","params":{"isin":"GB00BLGZ9862","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}