Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
13,00 EUR
+1,56 %
+0,20
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"ber","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,10EUR | 15.04. | 411 | 5.384,10 |
| Lang & Schwarz | 13,00EUR | 15.04. | 32 | 416,00 |
| Quotrix | 12,90EUR | 15.04. | ||
| Stuttgart | 12,90EUR | 15.04. | ||
| Düsseldorf | 12,90EUR | 15.04. | ||
| Hannover | 13,00EUR | 15.04. | ||
| München | 12,90EUR | 15.04. | ||
| Berlin | 13,00EUR | 15.04. | ||
| Frankfurt | 12,80EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,44 | -13,33 | -23,26 | -20,97 | -32,47 | -19,96 |
| Volatilität [%] | 12,06 | 36,06 | 26,77 | 26,48 | 28,17 | 29,82 |
| Sharpe-Ratio | 28,91 | -5,247 | -2,079 | -0,8791 | -0,4053 | -0,0751 |
| Hoch | 13,10 | 15,20 | 17,35 | 19,18 | 22,44 | 26,99 |
| Tief | 11,60 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 |
| Hist. Kurs | 12,10 | 15,00 | 16,94 | 16,45 | 19,25 | 16,24 |
| ∅-Preis | 12,44 | 13,77 | 14,59 | 16,19 | 17,30 | 19,20 |
| ∅-Volumen | 48,98 | 82,19 | 149,89 | 126,73 | ||
| Max. Verlust [%] | -19,87 | -28,57 | -36,91 | -46,08 | -55,03 | |
| Max. Verlustperiode (Handelstage) | 18 | 124 | 189 | 681 | 939 | |
| Max. Verlustperiode (Kalendertage) | 26 | 181 | 272 | 976 | 1.342 |
Kursdaten
- Eröffnungskurs12,80
- Tageshoch13,10
- Tagestief12,80
- Kurs (15.04.2025)13,00
Kursdaten Vortag
- Vortag-Eröffnung12,60
- Vortag-Hoch12,90
- Vortag-Tief12,60
- Vortag-Schlusskurs12,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}