Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
13,10 EUR
+1,55 %
+0,20
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,80EUR | 07:16 | ||
| Tradegate | 13,10EUR | 15.04. | 411 | 5.384,10 |
| Quotrix | 12,90EUR | 15.04. | ||
| Stuttgart | 12,90EUR | 15.04. | ||
| Düsseldorf | 12,90EUR | 15.04. | ||
| Hannover | 13,00EUR | 15.04. | ||
| München | 12,90EUR | 15.04. | ||
| Berlin | 13,00EUR | 15.04. | ||
| Frankfurt | 12,80EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,17 | -11,49 | -23,88 | -22,16 | -29,95 | -19,72 |
| Volatilität [%] | 49,09 | 42,19 | 32,36 | 31,36 | 32,35 | 33,05 |
| Sharpe-Ratio | 9,316 | -3,743 | -1,713 | -0,7438 | -0,2782 | -0,0391 |
| Hoch | 13,00 | 15,30 | 17,52 | 19,38 | 22,00 | 26,85 |
| Tief | 11,60 | 11,60 | 11,60 | 11,60 | 11,60 | 11,60 |
| Hist. Kurs | 12,00 | 14,80 | 17,21 | 16,83 | 18,70 | 16,32 |
| ∅-Preis | 12,38 | 13,83 | 14,63 | 16,22 | 17,30 | 19,15 |
| ∅-Volumen | 13,42 Tsd. | 11,54 Tsd. | 15,16 Tsd. | 12,71 Tsd. | 20,35 Tsd. | 16,00 Tsd. |
| Max. Verlust [%] | -1,587 | -21,57 | -30,27 | -36,94 | -45,18 | -55,31 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 124 | 186 | 678 | 936 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 181 | 269 | 972 | 1.340 |
Quotes
- Geld (15.04.)13,00
- Brief (15.04.)13,10
- Spread (in %)0,1000 (0,77 %)
- Geld Stk.402
- Brief Stk.395
Kursdaten
- Eröffnungskurs13,10
- Tageshoch13,10
- Tagestief12,90
- Kurs (15.04.2025)13,10
- Umsatz EUR5.384,10
- Gehand. Stk.411
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch13,00
- Vortag-Tief12,80
- Vortag-Schlusskurs12,90
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}