Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDWährung: EUR
13,00 EUR
+1,56 %
+0,20
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"ls","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,10EUR | 15.04. | 411 | 5.384,10 |
| Lang & Schwarz | 13,00EUR | 15.04. | 32 | 416,00 |
| Quotrix | 12,90EUR | 15.04. | ||
| Stuttgart | 12,90EUR | 15.04. | ||
| Düsseldorf | 12,90EUR | 15.04. | ||
| Hannover | 13,00EUR | 15.04. | ||
| München | 12,90EUR | 15.04. | ||
| Berlin | 13,00EUR | 15.04. | ||
| Frankfurt | 12,80EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,11 | -13,33 | -22,71 | -20,34 | -31,29 | -18,89 |
| Volatilität [%] | 92,12 | 55,24 | 32,77 | 30,12 | 30,07 | 31,37 |
| Sharpe-Ratio | 6,251 | -3,144 | -1,580 | -0,7089 | -0,3452 | -0,0483 |
| Hoch | 13,10 | 15,30 | 17,39 | 19,12 | 22,44 | 27,20 |
| Tief | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 |
| Hist. Kurs | 11,70 | 15,00 | 16,82 | 16,32 | 18,92 | 16,03 |
| ∅-Preis | 12,56 | 13,77 | 14,54 | 16,11 | 17,15 | 19,01 |
| ∅-Volumen | 2,57 Tsd. | 827,18 | 1,46 Tsd. | 894,27 | 538,97 | 435,80 |
| Max. Verlust [%] | -3,077 | -23,53 | -30,44 | -38,55 | -46,82 | -56,16 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 124 | 189 | 678 | 936 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 181 | 272 | 976 | 1.342 |
Quotes
- Geld (15.04.)13,00
- Brief (15.04.)13,10
- Spread (in %)0,1000 (0,77 %)
- Geld Stk.391
- Brief Stk.391
Kursdaten
- Eröffnungskurs12,80
- Tageshoch13,10
- Tagestief12,70
- Kurs (15.04.2025)13,00
- Umsatz EUR416,00
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch13,00
- Vortag-Tief12,50
- Vortag-Schlusskurs12,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}