Fevertree Drinks PLC
Registered Shares LS -,0025
ISIN: GB00BRJ9BJ26WKN: A12EXXSymbol: FV8Währung: EUR
9,450 EUR
+21,15 %
+1,650
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BRJ9BJ26%2Ffevertree-drinks-plc%2F"},"main_instrument":{"label":"Fevertree Drinks PLC","params":{"isin":"GB00BRJ9BJ26","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 9,400EUR | 18:04 | 9.254 | 86.987,60 |
| Tradegate | 9,450EUR | 16:32 | 7.845 | 74.135,25 |
| Quotrix | 8,300EUR | 08:50 | 2.070 | 17.181,00 |
| Düsseldorf | 9,400EUR | 19:31 | ||
| München | 7,950EUR | 08:10 | ||
| Berlin | 9,500EUR | 19:27 | ||
| Frankfurt | 8,100EUR | 08:15 | ||
| Stuttgart | 7,700EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,13 | +16,67 | -13,30 | -27,31 | -61,85 | -44,03 |
| Volatilität [%] | 46,48 | 40,60 | 31,49 | 32,23 | 43,38 | 48,12 |
| Sharpe-Ratio | -3,273 | -1,025 | -2,058 | -1,479 | -0,7203 | -0,1573 |
| Hoch | 8,000 | 8,200 | 11,00 | 13,90 | 26,90 | 32,70 |
| Tief | 7,550 | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 |
| Hist. Kurs | 8,000 | 8,100 | 10,90 | 13,00 | 24,77 | 16,89 |
| ∅-Preis | 7,730 | 7,788 | 9,071 | 10,96 | 13,38 | 17,29 |
| ∅-Volumen | 1,78 Tsd. | 4,03 Tsd. | 2,48 Tsd. | 2,14 Tsd. | 2,88 Tsd. | 4,31 Tsd. |
| Max. Verlust [%] | -5,625 | -9,877 | -33,64 | -47,48 | -72,86 | -77,63 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 123 | 210 | 759 | 787 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 181 | 307 | 1.087 | 1.128 |
Quotes
- Geld (17:39)9,450
- Brief (17:39)9,550
- Spread (in %)0,1000 (1,06 %)
- Geld Stk.1.520
- Brief Stk.100
Kursdaten
- Eröffnungskurs8,200
- Tageshoch9,750
- Tagestief8,200
- Kurs (16:32)9,450
- Umsatz EUR74.135,25
- Gehand. Stk.7.845
Kursdaten Vortag
- Vortag-Eröffnung7,800
- Vortag-Hoch7,800
- Vortag-Tief7,800
- Vortag-Schlusskurs7,800
Stammdaten
- WertpapiertypAktie
- ISINGB00BRJ9BJ26
- WKNA12EXX
- HerkunftGroßbritannien
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BRJ9BJ26%2Ffevertree-drinks-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fevertree Drinks PLC","params":{"isin":"GB00BRJ9BJ26","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}