Fevertree Drinks PLC
Registered Shares LS -,0025
ISIN: GB00BRJ9BJ26WKN: A12EXXSymbol: FV8Währung: EUR
9,500 EUR
+21,02 %
+1,650
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BRJ9BJ26%2Ffevertree-drinks-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fevertree Drinks PLC","params":{"isin":"GB00BRJ9BJ26","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 9,350EUR | 30.01. | 9.254 | 86.524,90 |
| Tradegate | 9,550EUR | 30.01. | 7.877 | 75.225,35 |
| Quotrix | 8,300EUR | 30.01. | 2.070 | 17.181,00 |
| Düsseldorf | 9,400EUR | 30.01. | ||
| München | 7,950EUR | 30.01. | ||
| Berlin | 9,500EUR | 30.01. | ||
| Frankfurt | 8,100EUR | 30.01. | ||
| Stuttgart | 7,700EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,50 | +16,56 | -12,84 | -21,49 | -61,92 | -43,20 |
| Volatilität [%] | 44,38 | 34,50 | 32,32 | 33,46 | 41,96 | 43,68 |
| Sharpe-Ratio | -1,695 | -1,260 | -1,954 | -1,181 | -0,7617 | -0,1703 |
| Hoch | 8,100 | 8,200 | 11,20 | 14,30 | 27,38 | 33,77 |
| Tief | 7,500 | 7,200 | 7,200 | 7,200 | 7,200 | 7,200 |
| Hist. Kurs | 7,950 | 8,150 | 10,90 | 12,10 | 24,95 | 16,73 |
| ∅-Preis | 7,760 | 7,760 | 9,051 | 10,88 | 13,35 | 18,15 |
| ∅-Volumen | 0,7087 | 10,83 | 11,32 | 83,92 | ||
| Max. Verlust [%] | -4,403 | -11,04 | -33,49 | -48,58 | -73,18 | -78,53 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 125 | 223 | 763 | 782 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 182 | 323 | 1.092 | 1.119 |
Kursdaten
- Eröffnungskurs8,100
- Tageshoch9,750
- Tagestief8,100
- Kurs (30.01.2025)9,500
Kursdaten Vortag
- Vortag-Eröffnung7,850
- Vortag-Hoch8,000
- Vortag-Tief7,800
- Vortag-Schlusskurs7,850
Stammdaten
- WertpapiertypAktie
- ISINGB00BRJ9BJ26
- WKNA12EXX
- HerkunftGroßbritannien
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BRJ9BJ26%2Ffevertree-drinks-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fevertree Drinks PLC","params":{"isin":"GB00BRJ9BJ26","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}