Fevertree Drinks PLC
Registered Shares LS -,0025
ISIN: GB00BRJ9BJ26WKN: A12EXXWährung: EUR
9,350 EUR
+19,11 %
+1,500
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BRJ9BJ26%2Ffevertree-drinks-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fevertree Drinks PLC","params":{"isin":"GB00BRJ9BJ26","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 9,350EUR | 30.01. | 9.254 | 86.524,90 |
| Tradegate | 9,550EUR | 30.01. | 7.877 | 75.225,35 |
| Quotrix | 8,300EUR | 30.01. | 2.070 | 17.181,00 |
| Düsseldorf | 9,400EUR | 30.01. | ||
| München | 7,950EUR | 30.01. | ||
| Berlin | 9,500EUR | 30.01. | ||
| Frankfurt | 8,100EUR | 30.01. | ||
| Stuttgart | 7,700EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,61 | +16,88 | -13,43 | -22,08 | -62,54 | -43,71 |
| Volatilität [%] | 45,92 | 36,01 | 34,59 | 34,53 | 44,12 | 47,01 |
| Sharpe-Ratio | -1,623 | -0,5457 | -1,752 | -1,111 | -0,6982 | -0,1209 |
| Hoch | 8,050 | 8,250 | 11,00 | 14,10 | 27,13 | 33,55 |
| Tief | 7,450 | 7,200 | 7,200 | 7,200 | 7,200 | 7,200 |
| Hist. Kurs | 7,950 | 8,000 | 10,80 | 12,00 | 24,96 | 16,61 |
| ∅-Preis | 7,740 | 7,752 | 9,017 | 10,83 | 13,26 | 18,00 |
| ∅-Volumen | 178,28 | 55,10 | 144,97 | 352,28 | 368,19 | |
| Max. Verlust [%] | -4,403 | -9,938 | -33,49 | -48,58 | -73,11 | -78,08 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 125 | 224 | 763 | 784 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 182 | 324 | 1.092 | 1.121 |
Quotes
- Geld (30.01.)9,350
- Brief (30.01.)9,650
- Spread (in %)0,3000 (3,21 %)
- Geld Stk.1.591
- Brief Stk.1.591
Kursdaten
- Eröffnungskurs7,850
- Tageshoch9,850
- Tagestief7,750
- Kurs (30.01.2025)9,350
- Umsatz EUR86.524,90
- Gehand. Stk.9.254
Kursdaten Vortag
- Vortag-Eröffnung7,700
- Vortag-Hoch7,900
- Vortag-Tief7,700
- Vortag-Schlusskurs7,850
Stammdaten
- WertpapiertypAktie
- ISINGB00BRJ9BJ26
- WKNA12EXX
- HerkunftGroßbritannien
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BRJ9BJ26%2Ffevertree-drinks-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fevertree Drinks PLC","params":{"isin":"GB00BRJ9BJ26","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}