Fevertree Drinks PLC
Registered Shares LS -,0025
ISIN: GB00BRJ9BJ26WKN: A12EXXSymbol: FV8Währung: EUR
8,100 EUR
+5,88 %
+0,450
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BRJ9BJ26%2Ffevertree-drinks-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fevertree Drinks PLC","params":{"isin":"GB00BRJ9BJ26","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 9,350EUR | 30.01. | 9.254 | 86.524,90 |
| Tradegate | 9,550EUR | 30.01. | 7.877 | 75.225,35 |
| Quotrix | 8,300EUR | 30.01. | 2.070 | 17.181,00 |
| Düsseldorf | 9,400EUR | 30.01. | ||
| München | 7,950EUR | 30.01. | ||
| Berlin | 9,500EUR | 30.01. | ||
| Frankfurt | 8,100EUR | 30.01. | ||
| Stuttgart | 7,700EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,19 | +0,62 | -25,69 | -33,61 | -68,29 | -51,74 |
| Volatilität [%] | 47,08 | 36,92 | 36,96 | 36,31 | 48,10 | 50,27 |
| Sharpe-Ratio | -0,7455 | -1,613 | -1,812 | -1,155 | -0,6348 | -0,0965 |
| Hoch | 7,850 | 8,050 | 10,90 | 14,00 | 26,51 | 33,10 |
| Tief | 7,500 | 7,150 | 7,150 | 7,150 | 7,150 | 7,150 |
| Hist. Kurs | 7,700 | 8,050 | 10,90 | 12,20 | 25,54 | 16,79 |
| ∅-Preis | 7,660 | 7,702 | 8,995 | 10,80 | 13,21 | 17,92 |
| ∅-Volumen | 286,29 | 143,41 | 109,31 | 206,34 | 567,57 | |
| Max. Verlust [%] | -4,459 | -11,18 | -34,40 | -48,93 | -73,03 | -78,40 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 126 | 223 | 762 | 782 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 183 | 323 | 1.091 | 1.119 |
Kursdaten
- Eröffnungskurs8,100
- Tageshoch8,100
- Tagestief8,100
- Kurs (30.01.2025)8,100
Kursdaten Vortag
- Vortag-Eröffnung7,650
- Vortag-Hoch7,650
- Vortag-Tief7,650
- Vortag-Schlusskurs7,650
Stammdaten
- WertpapiertypAktie
- ISINGB00BRJ9BJ26
- WKNA12EXX
- HerkunftGroßbritannien
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BRJ9BJ26%2Ffevertree-drinks-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fevertree Drinks PLC","params":{"isin":"GB00BRJ9BJ26","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}