Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
68,50 EUR
+1,48 %
+1,00
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 68,50EUR | 19:32 | ||
| Hannover | 69,50EUR | 17:25 | ||
| München | 68,50EUR | 08:04 | ||
| Frankfurt | 68,00EUR | 08:07 | ||
| Lang & Schwarz | 68,50EUR | 22:56 | ||
| Quotrix | 69,50EUR | 07:27 | ||
| Stuttgart | 68,50EUR | 16:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,58 | -14,91 | -14,38 | -37,73 | -54,33 | -27,34 |
| Volatilität [%] | 37,97 | 40,11 | 32,65 | 32,01 | 30,42 | 29,12 |
| Sharpe-Ratio | 5,024 | -5,113 | -0,9493 | -1,409 | -0,7761 | -0,1483 |
| Hoch | 70,00 | 84,00 | 101,00 | 114,00 | 154,00 | 205,30 |
| Tief | 62,00 | 62,00 | 62,00 | 62,00 | 62,00 | 62,00 |
| Hist. Kurs | 65,50 | 80,50 | 80,00 | 110,00 | 150,00 | 94,28 |
| ∅-Preis | 65,60 | 73,25 | 82,11 | 89,54 | 110,11 | 122,70 |
| ∅-Volumen | 934,31 Tsd. | 212,53 Tsd. | 37,48 Tsd. | 18,52 Tsd. | 6,32 Tsd. | 3,98 Tsd. |
| Max. Verlust [%] | -1,527 | -22,84 | -34,90 | -43,18 | -58,33 | -68,48 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 52 | 232 | 761 | 870 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 74 | 333 | 1.089 | 1.246 |
Quotes
- Geld (22:59)68,50
- Brief (22:59)73,00
- Spread (in %)4,500 (6,57 %)
- Geld Stk.74
- Brief Stk.74
Kursdaten
- Eröffnungskurs68,00
- Tageshoch69,50
- Tagestief67,50
- Kurs (22:56)68,50
Kursdaten Vortag
- Vortag-Eröffnung65,50
- Vortag-Hoch68,50
- Vortag-Tief62,00
- Vortag-Schlusskurs67,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}