Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BSymbol: 1LNBWährung: EUR
69,50 EUR
+2,21 %
+1,50
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 68,50EUR | 15.04. | ||
| Hannover | 69,50EUR | 15.04. | ||
| München | 68,50EUR | 15.04. | ||
| Frankfurt | 68,00EUR | 15.04. | ||
| Lang & Schwarz | 68,50EUR | 15.04. | ||
| Quotrix | 69,50EUR | 15.04. | ||
| Stuttgart | 68,50EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,30 | -14,72 | -13,13 | -36,24 | -53,04 | |
| Volatilität [%] | 56,99 | 42,26 | 34,17 | 32,36 | 30,82 | |
| Sharpe-Ratio | 3,469 | -4,983 | -0,8502 | -1,343 | -0,7406 | |
| Hoch | 68,00 | 83,50 | 96,00 | 111,00 | 150,00 | |
| Tief | 63,50 | 63,50 | 63,50 | 63,50 | 63,50 | |
| Hist. Kurs | 66,00 | 81,50 | 80,00 | 109,00 | 148,00 | |
| ∅-Preis | 66,10 | 73,98 | 82,72 | 89,93 | 110,18 | |
| ∅-Volumen | 1,472 | 6,288 | 11,41 | |||
| Max. Verlust [%] | -3,788 | -22,56 | -33,85 | -42,79 | -57,67 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 51 | 232 | 760 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 73 | 333 | 1.088 |
Kursdaten
- Eröffnungskurs68,00
- Tageshoch69,50
- Tagestief68,00
- Kurs (15.04.2025)69,50
Kursdaten Vortag
- Vortag-Eröffnung65,50
- Vortag-Hoch68,00
- Vortag-Tief65,50
- Vortag-Schlusskurs68,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}