Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
68,50 EUR
+1,48 %
+1,00
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 68,50EUR | 15.04. | ||
| Hannover | 69,50EUR | 15.04. | ||
| München | 68,50EUR | 15.04. | ||
| Frankfurt | 68,00EUR | 15.04. | ||
| Lang & Schwarz | 68,50EUR | 15.04. | ||
| Quotrix | 69,50EUR | 15.04. | ||
| Stuttgart | 68,50EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | -17,47 | -15,95 | -38,29 | -54,93 | -27,28 |
| Volatilität [%] | 60,48 | 41,97 | 38,06 | 33,14 | 32,93 | 32,34 |
| Sharpe-Ratio | 1,729 | -5,708 | -0,8602 | -1,373 | -0,7041 | -0,1024 |
| Hoch | 68,50 | 83,50 | 97,50 | 111,00 | 153,00 | 200,80 |
| Tief | 63,50 | 63,00 | 63,00 | 63,00 | 63,00 | 63,00 |
| Hist. Kurs | 66,50 | 83,00 | 81,50 | 111,00 | 152,00 | 94,20 |
| ∅-Preis | 66,60 | 74,20 | 82,60 | 89,98 | 110,60 | 123,48 |
| ∅-Volumen | 1,01 Tsd. | 277,45 | 618,16 | 338,62 | 228,99 | 382,79 |
| Max. Verlust [%] | -3,008 | -23,49 | -34,87 | -42,79 | -58,50 | -68,36 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 52 | 232 | 761 | 869 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 74 | 333 | 1.089 | 1.245 |
Kursdaten
- Eröffnungskurs67,50
- Tageshoch69,00
- Tagestief67,50
- Kurs (15.04.2025)68,50
Kursdaten Vortag
- Vortag-Eröffnung66,00
- Vortag-Hoch67,50
- Vortag-Tief66,00
- Vortag-Schlusskurs67,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}