Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BSymbol: 1LNBWährung: EUR
68,50 EUR
+2,24 %
+1,50
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 68,50EUR | 15.04. | ||
| Hannover | 69,50EUR | 15.04. | ||
| München | 68,50EUR | 15.04. | ||
| Frankfurt | 68,00EUR | 15.04. | ||
| Lang & Schwarz | 68,50EUR | 15.04. | ||
| Quotrix | 69,50EUR | 15.04. | ||
| Stuttgart | 68,50EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,38 | -14,91 | -13,84 | -37,16 | -53,72 | |
| Volatilität [%] | 31,22 | 40,89 | 33,29 | 31,74 | 30,02 | |
| Sharpe-Ratio | 6,123 | -5,252 | -0,9327 | -1,421 | -0,7841 | |
| Hoch | 69,00 | 83,50 | 97,00 | 110,00 | 153,00 | |
| Tief | 63,50 | 62,00 | 62,00 | 62,00 | 62,00 | |
| Hist. Kurs | 65,00 | 80,50 | 79,50 | 109,00 | 148,00 | |
| ∅-Preis | 65,20 | 72,95 | 81,51 | 88,73 | 109,17 | |
| ∅-Volumen | 256,00 | 58,18 | 10,24 | 5,020 | 8,721 | |
| Max. Verlust [%] | -1,538 | -22,98 | -35,08 | -43,64 | -58,39 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 52 | 233 | 762 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 74 | 334 | 1.089 |
Kursdaten
- Eröffnungskurs67,50
- Tageshoch69,00
- Tagestief67,50
- Kurs (15.04.2025)68,50
Kursdaten Vortag
- Vortag-Eröffnung65,50
- Vortag-Hoch67,50
- Vortag-Tief65,50
- Vortag-Schlusskurs67,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}