Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GSymbol: 2D7Währung: EUR
10,50 EUR
-4,55 %
-0,50
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,30EUR | 24.04. | 39 | 401,70 |
| Düsseldorf | 10,30EUR | 24.04. | ||
| München | 10,60EUR | 24.04. | ||
| Berlin | 10,40EUR | 24.04. | ||
| Frankfurt | 10,50EUR | 24.04. | ||
| Quotrix | 10,70EUR | 24.04. | ||
| Stuttgart | 10,20EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | +3,96 | +13,51 | +37,25 | +116,94 | +153,38 |
| Volatilität [%] | 84,01 | 66,51 | 42,63 | 43,37 | 41,22 | 40,67 |
| Sharpe-Ratio | 5,669 | 1,934 | 1,010 | 1,004 | 0,8066 | 0,6252 |
| Hoch | 11,00 | 11,00 | 11,10 | 11,10 | 11,10 | 11,10 |
| Tief | 10,40 | 9,550 | 8,650 | 7,200 | 4,680 | 3,206 |
| Hist. Kurs | 10,60 | 10,10 | 9,250 | 7,650 | 4,840 | 4,144 |
| ∅-Preis | 10,67 | 10,44 | 9,812 | 9,027 | 7,378 | 6,185 |
| ∅-Volumen | 1,67 Tsd. | 623,10 | 1,16 Tsd. | 970,31 | 543,95 | 492,67 |
| Max. Verlust [%] | -1,887 | -13,18 | -13,18 | -13,25 | -25,91 | -35,00 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 35 | 36 | 261 | 266 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 56 | 56 | 373 | 383 |
Quotes
- Geld (24.04.)10,40
- Brief (24.04.)11,00
- Spread (in %)0,6000 (5,77 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs10,50
- Tageshoch10,50
- Tagestief10,50
- Kurs (24.04.2025)10,50
Kursdaten Vortag
- Vortag-Eröffnung11,00
- Vortag-Hoch11,00
- Vortag-Tief11,00
- Vortag-Schlusskurs11,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}