Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GWährung: EUR
10,60 EUR
+3,92 %
+0,40
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"ls","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 11,20EUR | 15.04. | 1 | 11,20 |
| Düsseldorf | 10,60EUR | 15.04. | ||
| Berlin | 10,30EUR | 15.04. | ||
| Frankfurt | 10,30EUR | 15.04. | ||
| Lang & Schwarz | 10,60EUR | 15.04. | ||
| Quotrix | 10,60EUR | 15.04. | ||
| Stuttgart | 10,60EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,06 | +1,94 | +10,53 | +36,36 | +117,84 | +166,77 |
| Volatilität [%] | 38,40 | 52,87 | 31,82 | 31,56 | 31,31 | 34,59 |
| Sharpe-Ratio | 4,984 | -0,0074 | 0,5503 | 0,9714 | 0,8782 | 0,6564 |
| Hoch | 10,70 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 |
| Tief | 9,250 | 9,200 | 8,600 | 7,150 | 4,580 | 3,162 |
| Hist. Kurs | 9,900 | 10,30 | 9,500 | 7,700 | 4,820 | 3,936 |
| ∅-Preis | 9,900 | 10,26 | 9,700 | 8,923 | 7,321 | 6,142 |
| ∅-Volumen | 2,140 | 1,69 Tsd. | 1,46 Tsd. | 759,88 | 432,78 | 265,71 |
| Max. Verlust [%] | -2,525 | -15,14 | -15,14 | -15,14 | -25,88 | -35,01 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 48 | 48 | 264 | 267 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 73 | 73 | 378 | 383 |
Quotes
- Geld (15.04.)10,60
- Brief (15.04.)11,20
- Spread (in %)0,6000 (5,66 %)
- Geld Stk.492
- Brief Stk.492
Kursdaten
- Eröffnungskurs10,20
- Tageshoch10,70
- Tagestief10,20
- Kurs (15.04.2025)10,60
Kursdaten Vortag
- Vortag-Eröffnung9,90
- Vortag-Hoch10,70
- Vortag-Tief9,90
- Vortag-Schlusskurs10,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}