Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GSymbol: 2D7Währung: EUR
11,20 EUR
+4,67 %
+0,50
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,50EUR | 07:16 | ||
| München | 11,20EUR | 15.04. | 1 | 11,20 |
| Düsseldorf | 10,60EUR | 15.04. | ||
| Berlin | 10,30EUR | 15.04. | ||
| Frankfurt | 10,30EUR | 15.04. | ||
| Quotrix | 10,60EUR | 15.04. | ||
| Stuttgart | 10,60EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,71 | +5,66 | +14,87 | +41,77 | +124,00 | +156,53 |
| Volatilität [%] | 48,17 | 42,72 | 29,62 | 29,37 | 24,76 | 28,76 |
| Sharpe-Ratio | 10,80 | 0,4226 | 0,7140 | 1,079 | 1,043 | 0,6870 |
| Hoch | 10,70 | 11,20 | 11,20 | 11,20 | 11,20 | 11,20 |
| Tief | 9,850 | 9,850 | 8,700 | 7,400 | 4,840 | 3,286 |
| Hist. Kurs | 9,850 | 10,60 | 9,750 | 7,900 | 5,000 | 4,366 |
| ∅-Preis | 10,22 | 10,58 | 9,971 | 9,154 | 7,506 | 6,285 |
| ∅-Volumen | 353,25 | 151,28 | 839,12 | 773,02 | 391,98 | 346,66 |
| Max. Verlust [%] | -0,9615 | -12,05 | -12,05 | -12,35 | -25,64 | -34,35 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 36 | 36 | 291 | 360 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 51 | 51 | 415 | 515 |
Kursdaten
- Eröffnungskurs10,70
- Tageshoch11,20
- Tagestief10,70
- Kurs (15.04.2025)11,20
- Umsatz EUR11,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung10,40
- Vortag-Hoch10,70
- Vortag-Tief10,40
- Vortag-Schlusskurs10,70
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}