Intermediate Capital Grp PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Währung: EUR
21,00 EUR
+5,00 %
+1,00
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Fintermediate-capital-grp-plc%2F"},"main_instrument":{"label":"Intermediate Capital Grp PLC","params":{"isin":"GB00BYT1DJ19","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 21,00EUR | 22:56 | 50 | 1.050,00 |
| Quotrix | 20,60EUR | 07:27 | ||
| Stuttgart | 20,40EUR | 16:11 | ||
| Düsseldorf | 21,00EUR | 19:31 | ||
| Hannover | 21,00EUR | 17:25 | ||
| Berlin | 21,40EUR | 19:27 | ||
| Frankfurt | 20,40EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,30 | -13,93 | -13,93 | -13,22 | +5,53 | +96,81 |
| Volatilität [%] | 82,39 | 55,29 | 39,16 | 35,06 | 38,14 | 40,50 |
| Sharpe-Ratio | 5,364 | -4,085 | -0,8909 | -0,4228 | 0,1433 | 0,4590 |
| Hoch | 20,40 | 25,00 | 29,40 | 29,40 | 29,40 | 29,40 |
| Tief | 17,50 | 17,50 | 17,50 | 17,50 | 10,50 | 10,11 |
| Hist. Kurs | 18,70 | 24,40 | 24,40 | 24,20 | 19,90 | 10,67 |
| ∅-Preis | 19,02 | 22,39 | 25,33 | 25,36 | 19,21 | 19,49 |
| ∅-Volumen | 20,40 | 16,72 | 246,84 | 158,08 | 174,82 | 208,53 |
| Max. Verlust [%] | -4,278 | -27,82 | -38,70 | -38,70 | -46,73 | -61,31 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 48 | 88 | 455 | 645 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 73 | 131 | 650 | 923 |
Quotes
- Geld (22:59)21,00
- Brief (22:59)21,80
- Spread (in %)0,8000 (3,81 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs20,20
- Tageshoch21,60
- Tagestief20,00
- Kurs (22:56)21,00
- Umsatz EUR1.050,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung19,30
- Vortag-Hoch20,40
- Vortag-Tief19,20
- Vortag-Schlusskurs20,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Fintermediate-capital-grp-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intermediate Capital Grp PLC","params":{"isin":"GB00BYT1DJ19","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}