Intermediate Capital Grp PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Symbol: I2X2Währung: EUR
21,00 EUR
0 %
0
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Fintermediate-capital-grp-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Intermediate Capital Grp PLC","params":{"isin":"GB00BYT1DJ19","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 20,20EUR | 12:40 | 108 | 2.181,60 |
| Quotrix | 21,40EUR | 07:27 | ||
| Stuttgart | 20,40EUR | 08:05 | ||
| Düsseldorf | 20,20EUR | 12:32 | ||
| Hannover | 21,00EUR | 08:01 | ||
| Berlin | 20,60EUR | 12:12 | ||
| Frankfurt | 21,00EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,67 | -13,93 | -16,00 | -13,93 | +5,00 | |
| Volatilität [%] | 60,74 | 62,71 | 40,71 | 36,84 | 37,35 | |
| Sharpe-Ratio | 16,02 | -2,485 | -0,7196 | -0,2758 | 0,1768 | |
| Hoch | 21,00 | 25,00 | 29,60 | 29,60 | 29,60 | |
| Tief | 18,00 | 18,00 | 18,00 | 18,00 | 10,60 | |
| Hist. Kurs | 18,00 | 24,40 | 25,00 | 24,40 | 20,00 | |
| ∅-Preis | 19,50 | 22,41 | 25,30 | 25,42 | 19,33 | |
| ∅-Volumen | 53,58 | 132,55 | 74,96 | |||
| Max. Verlust [%] | -1,554 | -27,42 | -38,78 | -38,78 | -47,00 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 47 | 85 | 454 | |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 72 | 126 | 646 |
Quotes
- Geld (12:40)20,40
- Brief (12:40)21,00
- Spread (in %)0,6000 (2,94 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs21,00
- Tageshoch21,00
- Tagestief21,00
- Kurs (08:01)21,00
Kursdaten Vortag
- Vortag-Eröffnung20,40
- Vortag-Hoch21,00
- Vortag-Tief20,40
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Fintermediate-capital-grp-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intermediate Capital Grp PLC","params":{"isin":"GB00BYT1DJ19","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}