Intermediate Capital Grp PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Währung: EUR
20,40 EUR
+3,55 %
+0,70
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Fintermediate-capital-grp-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Intermediate Capital Grp PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 21,00EUR | 15.04. | 50 | 1.050,00 |
| Quotrix | 20,60EUR | 15.04. | ||
| Stuttgart | 20,40EUR | 15.04. | ||
| Düsseldorf | 21,00EUR | 15.04. | ||
| Hannover | 21,00EUR | 15.04. | ||
| Berlin | 21,40EUR | 15.04. | ||
| Frankfurt | 20,40EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,25 | -14,29 | -15,70 | -15,70 | +2,00 | +84,12 |
| Volatilität [%] | 52,56 | 51,78 | 37,51 | 35,83 | 39,76 | 43,10 |
| Sharpe-Ratio | 3,223 | -4,214 | -0,9855 | -0,4478 | 0,1367 | 0,4324 |
| Hoch | 20,20 | 25,00 | 28,80 | 28,80 | 28,80 | 28,80 |
| Tief | 17,50 | 17,50 | 17,50 | 17,50 | 10,70 | 10,25 |
| Hist. Kurs | 19,20 | 23,80 | 24,20 | 24,20 | 20,00 | 11,08 |
| ∅-Preis | 19,26 | 22,15 | 24,93 | 24,96 | 19,01 | 19,39 |
| ∅-Volumen | 449,91 | 79,18 | 56,38 | 43,39 | 148,52 | |
| Max. Verlust [%] | -3,077 | -24,59 | -36,11 | -36,11 | -46,50 | -62,59 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 39 | 85 | 454 | 829 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 55 | 126 | 650 | 1.187 |
Kursdaten
- Eröffnungskurs19,80
- Tageshoch20,60
- Tagestief19,80
- Kurs (15.04.2025)20,40
Kursdaten Vortag
- Vortag-Eröffnung19,10
- Vortag-Hoch19,70
- Vortag-Tief19,10
- Vortag-Schlusskurs19,70
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Fintermediate-capital-grp-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intermediate Capital Grp PLC","params":{"isin":"GB00BYT1DJ19","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}