Intermediate Capital Grp PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Symbol: I2X2Währung: EUR
20,60 EUR
-3,74 %
-0,80
Börse:
Stand:
12:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Fintermediate-capital-grp-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Intermediate Capital Grp PLC","params":{"isin":"GB00BYT1DJ19","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 20,20EUR | 12:40 | 108 | 2.181,60 |
| Quotrix | 21,40EUR | 07:27 | ||
| Stuttgart | 20,40EUR | 08:05 | ||
| Düsseldorf | 20,20EUR | 12:32 | ||
| Hannover | 21,00EUR | 08:01 | ||
| Berlin | 20,60EUR | 12:12 | ||
| Frankfurt | 21,00EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,99 | -16,94 | -18,90 | -14,88 | +92,52 | |
| Volatilität [%] | 44,59 | 58,28 | 40,87 | 36,01 | 36,95 | 39,06 |
| Sharpe-Ratio | 17,55 | -2,689 | -0,7021 | -0,2158 | 0,1651 | 0,4938 |
| Hoch | 21,40 | 25,20 | 29,80 | 29,80 | 29,80 | 29,80 |
| Tief | 18,00 | 18,00 | 18,00 | 18,00 | 10,80 | 10,49 |
| Hist. Kurs | 18,90 | 24,80 | 25,40 | 24,20 | 20,60 | 10,70 |
| ∅-Preis | 19,94 | 22,80 | 25,65 | 25,72 | 19,60 | 19,99 |
| ∅-Volumen | 83,64 | 41,00 | 40,94 | 25,30 | ||
| Max. Verlust [%] | -1,020 | -25,00 | -36,58 | -36,58 | -47,57 | -61,97 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 48 | 172 | 455 | 645 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 73 | 247 | 650 | 923 |
Quotes
- Geld (12:20)19,70
- Brief (12:20)21,60
- Spread (in %)1,900 (9,64 %)
- Geld Stk.1.950
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,20
- Tagestief20,40
- Kurs (12:12)20,60
Kursdaten Vortag
- Vortag-Eröffnung20,40
- Vortag-Hoch21,40
- Vortag-Tief20,40
- Vortag-Schlusskurs21,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Fintermediate-capital-grp-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intermediate Capital Grp PLC","params":{"isin":"GB00BYT1DJ19","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}