Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9EWährung: EUR
6,500 EUR
+3,17 %
+0,200
Börse:
Stand:
19:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,500EUR | 11:30 | 319 | 2.073,50 |
| Lang & Schwarz | 6,500EUR | 19:15 | ||
| Quotrix | 6,350EUR | 07:27 | ||
| Stuttgart | 6,400EUR | 16:20 | ||
| Düsseldorf | 6,450EUR | 19:32 | ||
| Hannover | 6,500EUR | 17:25 | ||
| München | 6,350EUR | 08:04 | ||
| Berlin | 6,300EUR | 08:08 | ||
| Frankfurt | 6,300EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,33 | -2,26 | -15,58 | -11,56 | -29,73 | -8,84 |
| Volatilität [%] | 73,00 | 44,03 | 28,68 | 24,85 | 28,09 | 32,16 |
| Sharpe-Ratio | 4,438 | -1,301 | -1,342 | -0,5686 | -0,3777 | 0,0240 |
| Hoch | 6,400 | 6,850 | 7,900 | 8,050 | 9,300 | 9,800 |
| Tief | 5,650 | 5,650 | 5,650 | 5,650 | 5,150 | 5,150 |
| Hist. Kurs | 6,000 | 6,650 | 7,700 | 7,350 | 9,250 | 7,130 |
| ∅-Preis | 6,200 | 6,493 | 6,927 | 7,261 | 7,381 | 7,519 |
| ∅-Volumen | 406,40 | 322,59 | 169,71 | 266,00 | 191,35 | 153,41 |
| Max. Verlust [%] | -4,688 | -11,76 | -24,05 | -25,00 | -41,62 | -44,62 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 123 | 145 | 765 | 827 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 180 | 210 | 1.096 | 1.182 |
Quotes
- Geld (23:00)6,500
- Brief (23:00)6,550
- Spread (in %)0,0500 (0,77 %)
- Geld Stk.797
- Brief Stk.797
Kursdaten
- Eröffnungskurs6,300
- Tageshoch6,550
- Tagestief6,250
- Kurs (19:15)6,500
Kursdaten Vortag
- Vortag-Eröffnung6,200
- Vortag-Hoch6,350
- Vortag-Tief6,150
- Vortag-Schlusskurs6,300
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}