Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9EWährung: EUR
6,450 EUR
+1,57 %
+0,100
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,500EUR | 09:30 | 900 | 5.850,00 |
| Lang & Schwarz | 6,550EUR | 12:54 | 44 | 288,20 |
| Quotrix | 6,450EUR | 07:27 | ||
| Stuttgart | 6,400EUR | 08:05 | ||
| Düsseldorf | 6,450EUR | 12:32 | ||
| Hannover | 6,350EUR | 08:01 | ||
| München | 6,400EUR | 08:04 | ||
| Berlin | 6,400EUR | 08:08 | ||
| Frankfurt | 6,400EUR | 08:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,32 | -4,44 | -17,31 | -12,24 | -29,12 | -6,47 |
| Volatilität [%] | 46,48 | 43,07 | 31,26 | 27,06 | 30,79 | 33,38 |
| Sharpe-Ratio | 13,25 | -1,551 | -1,251 | -0,4752 | -0,2955 | 0,0588 |
| Hoch | 6,400 | 6,850 | 7,950 | 8,150 | 9,350 | 9,850 |
| Tief | 5,900 | 5,900 | 5,900 | 5,900 | 5,400 | 5,358 |
| Hist. Kurs | 5,900 | 6,750 | 7,800 | 7,350 | 9,100 | 6,896 |
| ∅-Preis | 6,213 | 6,557 | 6,995 | 7,341 | 7,469 | 7,612 |
| ∅-Volumen | 4,226 | 25,37 | 38,38 | 201,38 | ||
| Max. Verlust [%] | -0,7813 | -13,87 | -25,79 | -27,61 | -42,25 | -45,18 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 122 | 145 | 761 | 822 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 180 | 211 | 1.092 | 1.182 |
Quotes
- Geld (12:54)6,550
- Brief (12:54)6,600
- Spread (in %)0,0500 (0,76 %)
- Geld Stk.1.230
- Brief Stk.1.230
Kursdaten
- Eröffnungskurs6,450
- Tageshoch6,450
- Tagestief6,450
- Kurs (07:27)6,450
Kursdaten Vortag
- Vortag-Eröffnung6,350
- Vortag-Hoch6,350
- Vortag-Tief6,350
- Vortag-Schlusskurs6,350
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}