Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9EWährung: EUR
6,400 EUR
+3,23 %
+0,200
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,500EUR | 15.04. | 319 | 2.073,50 |
| Lang & Schwarz | 6,500EUR | 15.04. | ||
| Quotrix | 6,350EUR | 15.04. | ||
| Stuttgart | 6,400EUR | 15.04. | ||
| Düsseldorf | 6,450EUR | 15.04. | ||
| Hannover | 6,500EUR | 15.04. | ||
| München | 6,350EUR | 15.04. | ||
| Berlin | 6,300EUR | 15.04. | ||
| Frankfurt | 6,300EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,92 | -3,03 | -16,34 | -12,93 | -30,43 | -14,11 |
| Volatilität [%] | 94,16 | 47,97 | 31,94 | 28,49 | 32,12 | 35,34 |
| Sharpe-Ratio | 1,413 | -1,369 | -1,231 | -0,5165 | -0,3043 | 0,0191 |
| Hoch | 6,200 | 6,750 | 7,800 | 8,050 | 9,250 | 9,750 |
| Tief | 5,700 | 5,700 | 5,700 | 5,700 | 5,150 | 5,150 |
| Hist. Kurs | 6,100 | 6,600 | 7,650 | 7,350 | 9,200 | 7,451 |
| ∅-Preis | 6,050 | 6,434 | 6,865 | 7,205 | 7,321 | 7,475 |
| ∅-Volumen | 10,11 Tsd. | 3,68 Tsd. | 848,53 | 546,26 | 219,02 | 274,05 |
| Max. Verlust [%] | -6,557 | -15,56 | -26,92 | -28,75 | -44,32 | -46,91 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 122 | 146 | 763 | 826 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 179 | 213 | 1.091 | 1.182 |
Kursdaten
- Eröffnungskurs6,300
- Tageshoch6,400
- Tagestief6,300
- Kurs (15.04.2025)6,400
Kursdaten Vortag
- Vortag-Eröffnung6,150
- Vortag-Hoch6,200
- Vortag-Tief6,150
- Vortag-Schlusskurs6,200
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}