Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
6,500 EUR
+4,00 %
+0,250
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,450EUR | 07:18 | ||
| Tradegate | 6,500EUR | 15.04. | 319 | 2.073,50 |
| Quotrix | 6,350EUR | 15.04. | ||
| Stuttgart | 6,400EUR | 15.04. | ||
| Düsseldorf | 6,450EUR | 15.04. | ||
| Hannover | 6,500EUR | 15.04. | ||
| München | 6,350EUR | 15.04. | ||
| Berlin | 6,300EUR | 15.04. | ||
| Frankfurt | 6,300EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,84 | -2,26 | -15,03 | -12,75 | -28,18 | -14,27 |
| Volatilität [%] | 71,42 | 51,52 | 32,69 | 27,13 | 31,12 | 36,34 |
| Sharpe-Ratio | 0,9520 | -1,272 | -1,162 | -0,5834 | -0,3005 | 0,0070 |
| Hoch | 6,250 | 6,850 | 7,650 | 8,100 | 9,200 | 9,850 |
| Tief | 5,850 | 5,850 | 5,850 | 5,850 | 5,250 | 5,250 |
| Hist. Kurs | 6,200 | 6,650 | 7,650 | 7,450 | 9,050 | 7,582 |
| ∅-Preis | 6,120 | 6,561 | 6,988 | 7,336 | 7,454 | 7,669 |
| ∅-Volumen | 5,10 Tsd. | 4,00 Tsd. | 3,54 Tsd. | 2,77 Tsd. | 2,09 Tsd. | 2,53 Tsd. |
| Max. Verlust [%] | -5,645 | -14,60 | -23,53 | -27,78 | -42,93 | -46,70 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 115 | 144 | 730 | 826 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 168 | 209 | 1.043 | 1.181 |
Quotes
- Geld (15.04.)6,500
- Brief (15.04.)6,550
- Spread (in %)0,0500 (0,77 %)
- Geld Stk.803
- Brief Stk.790
Kursdaten
- Eröffnungskurs6,450
- Tageshoch6,500
- Tagestief6,450
- Kurs (15.04.2025)6,500
- Umsatz EUR2.073,50
- Gehand. Stk.319
Kursdaten Vortag
- Vortag-Eröffnung6,250
- Vortag-Hoch6,250
- Vortag-Tief6,250
- Vortag-Schlusskurs6,250
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}