China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,527 EUR
0 %
0
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,529EUR | 08:20 | ||
| Quotrix | 1,548EUR | 07:57 | ||
| Düsseldorf | 1,500EUR | 14.01. | ||
| München | 1,528EUR | 14.01. | ||
| Berlin | 1,522EUR | 14.01. | ||
| Frankfurt | 1,520EUR | 14.01. | ||
| Tradegate | 1,527EUR | 14.01. | ||
| Stuttgart | 1,518EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | -10,70 | -7,96 | +7,23 | -37,67 | -55,61 |
| Volatilität [%] | 45,59 | 48,50 | 64,69 | 63,10 | 54,31 | 53,29 |
| Sharpe-Ratio | 1,885 | -3,509 | 0,0388 | 0,3910 | -0,0478 | -0,0964 |
| Hoch | 1,527 | 1,710 | 2,140 | 2,140 | 3,200 | 3,440 |
| Tief | 1,465 | 1,465 | 1,239 | 1,164 | 1,164 | 1,164 |
| Hist. Kurs | 1,508 | 1,710 | 1,659 | 1,424 | 2,450 | 3,440 |
| ∅-Preis | 1,498 | 1,528 | 1,581 | 1,554 | 2,091 | 2,132 |
| ∅-Volumen | 946,00 | 1,20 Tsd. | 1,52 Tsd. | 2,03 Tsd. | 3,74 Tsd. | 6,03 Tsd. |
| Max. Verlust [%] | -2,819 | -14,33 | -31,54 | -37,88 | -62,19 | -65,20 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 68 | 96 | 704 | 1.164 |
| Max. Verlustperiode (Kalendertage) | 2 | 31 | 103 | 134 | 1.011 | 1.826 |
Quotes
- Geld (08:05)1,529
- Brief (08:05)1,577
- Spread (in %)0,0485 (3,17 %)
- Geld Stk.5.900
- Brief Stk.5.800
Kursdaten
- Eröffnungskurs1,527
- Tageshoch1,527
- Tagestief1,527
- Kurs (14.01.2025)1,527
Kursdaten Vortag
- Vortag-Eröffnung1,527
- Vortag-Hoch1,527
- Vortag-Tief1,527
- Vortag-Schlusskurs1,527
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}