China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Währung: EUR
1,562 EUR
-0,89 %
-0,014
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,606EUR | 19:09 | 622 | 998,93 |
| Düsseldorf | 1,552EUR | 19:30 | ||
| München | 1,596EUR | 08:13 | ||
| Berlin | 1,565EUR | 08:08 | ||
| Frankfurt | 1,569EUR | 08:20 | ||
| Lang & Schwarz | 1,562EUR | 21:59 | ||
| Quotrix | 1,588EUR | 07:27 | ||
| Stuttgart | 1,565EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,13 | -10,69 | -22,90 | +14,94 | -40,59 | -44,61 |
| Volatilität [%] | 34,63 | 26,65 | 45,56 | 47,35 | 44,44 | 41,66 |
| Sharpe-Ratio | -9,940 | -4,426 | -0,9559 | 0,5010 | -0,1972 | -0,1183 |
| Hoch | 1,699 | 1,820 | 2,082 | 2,139 | 3,188 | 3,188 |
| Tief | 1,552 | 1,552 | 1,448 | 1,209 | 1,158 | 1,158 |
| Hist. Kurs | 1,664 | 1,749 | 2,026 | 1,359 | 2,629 | 2,820 |
| ∅-Preis | 1,623 | 1,704 | 1,648 | 1,594 | 1,984 | 2,061 |
| ∅-Volumen | 902,68 | 528,90 | 390,38 | 315,64 | 201,03 | 506,18 |
| Max. Verlust [%] | -5,288 | -12,74 | -28,54 | -36,90 | -62,78 | -62,78 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 122 | 125 | 757 | 757 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 177 | 182 | 1.084 | 1.084 |
Quotes
- Geld (22:39)1,562
- Brief (22:39)1,576
- Spread (in %)0,0140 (0,90 %)
- Geld Stk.6.345
- Brief Stk.6.345
Kursdaten
- Eröffnungskurs1,576
- Tageshoch1,594
- Tagestief1,542
- Kurs (21:59)1,562
Kursdaten Vortag
- Vortag-Eröffnung1,576
- Vortag-Hoch1,591
- Vortag-Tief1,557
- Vortag-Schlusskurs1,576
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}