China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Währung: EUR
1,509 EUR
-0,66 %
-0,010
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,555EUR | 20.12. | 3.522 | 5.476,71 |
| Lang & Schwarz | 1,509EUR | 20.12. | 648 | 977,83 |
| Düsseldorf | 1,494EUR | 20.12. | ||
| München | 1,540EUR | 20.12. | ||
| Berlin | 1,501EUR | 20.12. | ||
| Frankfurt | 1,500EUR | 20.12. | ||
| Quotrix | 1,527EUR | 20.12. | ||
| Stuttgart | 1,501EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,37 | -8,32 | -7,54 | -0,98 | -28,21 | -55,09 |
| Volatilität [%] | 18,29 | 30,31 | 54,98 | 52,12 | 45,72 | 42,91 |
| Sharpe-Ratio | -12,45 | -3,361 | -0,0362 | 0,2033 | -0,0496 | -0,2049 |
| Hoch | 1,600 | 1,714 | 2,139 | 2,139 | 3,188 | 3,500 |
| Tief | 1,498 | 1,498 | 1,209 | 1,158 | 1,158 | 1,158 |
| Hist. Kurs | 1,578 | 1,646 | 1,632 | 1,524 | 2,102 | 3,360 |
| ∅-Preis | 1,533 | 1,602 | 1,569 | 1,526 | 2,068 | 2,142 |
| ∅-Volumen | 164,48 | 230,21 | 269,07 | 252,35 | 389,77 | 494,89 |
| Max. Verlust [%] | -4,373 | -11,34 | -27,86 | -36,90 | -62,78 | -66,61 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 68 | 97 | 689 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 94 | 137 | 981 | 1.814 |
Quotes
- Geld (20.12.)1,509
- Brief (20.12.)1,560
- Spread (in %)0,0510 (3,38 %)
- Geld Stk.329
- Brief Stk.329
Kursdaten
- Eröffnungskurs1,519
- Tageshoch1,531
- Tagestief1,498
- Kurs (20.12.2024)1,509
- Umsatz EUR977,83
- Gehand. Stk.648
Kursdaten Vortag
- Vortag-Eröffnung1,530
- Vortag-Hoch1,531
- Vortag-Tief1,509
- Vortag-Schlusskurs1,519
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}