China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,453 EUR
-9,53 %
-0,153
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,437EUR | 08:09 | 4.400 | 6.320,60 |
| Frankfurt | 1,493EUR | 09:58 | 1.900 | 2.835,75 |
| Düsseldorf | 1,445EUR | 19:30 | ||
| München | 1,484EUR | 08:02 | ||
| Berlin | 1,438EUR | 08:08 | ||
| Lang & Schwarz | 1,397EUR | 21:45 | ||
| Quotrix | 1,468EUR | 07:27 | ||
| Tradegate | 1,453EUR | 07.04. | 3.077 | 4.470,88 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,36 | -17,54 | -16,08 | +0,69 | -54,11 | -48,11 |
| Volatilität [%] | 84,44 | 39,05 | 39,15 | 57,67 | 52,63 | 52,20 |
| Sharpe-Ratio | -7,226 | -5,980 | -0,7679 | 0,2639 | -0,2557 | -0,0400 |
| Hoch | 1,606 | 1,782 | 1,933 | 2,140 | 3,200 | 3,200 |
| Tief | 1,453 | 1,453 | 1,453 | 1,239 | 1,164 | 1,164 |
| Hist. Kurs | 1,603 | 1,762 | 1,732 | 1,443 | 3,166 | 2,800 |
| ∅-Preis | 1,568 | 1,684 | 1,653 | 1,621 | 2,009 | 2,079 |
| ∅-Volumen | 1,20 Tsd. | 949,80 | 1,19 Tsd. | 1,76 Tsd. | 2,72 Tsd. | 5,76 Tsd. |
| Max. Verlust [%] | -9,527 | -17,54 | -23,20 | -37,88 | -62,19 | -62,19 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 120 | 128 | 764 | 764 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 175 | 187 | 1.095 | 1.095 |
Quotes
- Geld (21:25)1,443
- Brief (21:25)1,489
- Spread (in %)0,0460 (3,19 %)
- Geld Stk.3.467
- Brief Stk.3.359
Kursdaten
- Eröffnungskurs1,490
- Tageshoch1,490
- Tagestief1,453
- Kurs (07.04.2025)1,453
- Umsatz EUR4.470,88
- Gehand. Stk.3.077
Kursdaten Vortag
- Vortag-Eröffnung1,606
- Vortag-Hoch1,606
- Vortag-Tief1,606
- Vortag-Schlusskurs1,606
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}