China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,540 EUR
-0,87 %
-0,014
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 1,555EUR | 20.12. | 3.522 | 5.476,71 |
Lang & Schwarz | 1,509EUR | 20.12. | 648 | 977,83 |
Düsseldorf | 1,494EUR | 20.12. | ||
München | 1,540EUR | 20.12. | ||
Berlin | 1,501EUR | 20.12. | ||
Frankfurt | 1,500EUR | 20.12. | ||
Quotrix | 1,527EUR | 20.12. | ||
Stuttgart | 1,501EUR | 20.12. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -5,00 | -7,34 | -9,15 | -0,74 | -27,76 | -54,18 |
Volatilität [%] | 19,38 | 21,58 | 42,50 | 39,70 | 35,42 | 32,11 |
Sharpe-Ratio | -13,47 | -4,264 | -0,2643 | 0,1298 | -0,1753 | -0,3750 |
Hoch | 1,621 | 1,691 | 2,092 | 2,092 | 3,099 | 3,460 |
Tief | 1,540 | 1,540 | 1,256 | 1,218 | 1,218 | 1,218 |
Hist. Kurs | 1,621 | 1,662 | 1,695 | 1,551 | 2,131 | 3,360 |
∅-Preis | 1,569 | 1,627 | 1,601 | 1,559 | 2,102 | 2,203 |
∅-Volumen | 15,97 | 22,32 | 61,82 | 151,66 | ||
Max. Verlust [%] | -4,998 | -8,959 | -26,41 | -33,74 | -60,70 | -64,80 |
Max. Verlustperiode (Handelstage) | 5 | 8 | 66 | 93 | 630 | 1.259 |
Max. Verlustperiode (Kalendertage) | 7 | 12 | 92 | 131 | 896 | 1.799 |
Kursdaten
- Eröffnungskurs1,540
- Tageshoch1,540
- Tagestief1,540
- Kurs (20.12.2024)1,540
Kursdaten Vortag
- Vortag-Eröffnung1,553
- Vortag-Hoch1,553
- Vortag-Tief1,553
- Vortag-Schlusskurs1,553
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}