China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,570 EUR
-2,06 %
-0,033
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,570EUR | 09:31 | 1 | 1,570 |
| Düsseldorf | 1,551EUR | 19:30 | ||
| München | 1,596EUR | 23:02 | ||
| Berlin | 1,556EUR | 08:08 | ||
| Frankfurt | 1,558EUR | 08:20 | ||
| Lang & Schwarz | 1,576EUR | 21:59 | ||
| Quotrix | 1,581EUR | 07:27 | ||
| Stuttgart | 1,556EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,94 | -12,78 | -26,64 | +19,12 | -41,40 | -43,93 |
| Volatilität [%] | 36,09 | 18,41 | 46,38 | 57,39 | 52,76 | 52,07 |
| Sharpe-Ratio | -10,88 | -7,330 | -1,112 | 0,5815 | -0,0898 | -0,0026 |
| Hoch | 1,706 | 1,813 | 2,140 | 2,140 | 3,200 | 3,200 |
| Tief | 1,600 | 1,600 | 1,465 | 1,239 | 1,164 | 1,164 |
| Hist. Kurs | 1,706 | 1,800 | 2,140 | 1,318 | 2,679 | 2,800 |
| ∅-Preis | 1,669 | 1,728 | 1,670 | 1,619 | 2,017 | 2,081 |
| ∅-Volumen | 1,01 Tsd. | 1,07 Tsd. | 1,34 Tsd. | 1,83 Tsd. | 2,82 Tsd. | 5,78 Tsd. |
| Max. Verlust [%] | -6,010 | -10,94 | -31,54 | -37,88 | -62,19 | -62,19 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 124 | 124 | 760 | 760 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 181 | 181 | 1.089 | 1.089 |
Quotes
- Geld (21:56)1,557
- Brief (21:56)1,606
- Spread (in %)0,0490 (3,15 %)
- Geld Stk.2.130
- Brief Stk.2.060
Kursdaten
- Eröffnungskurs1,570
- Tageshoch1,570
- Tagestief1,570
- Kurs (09:31)1,570
- Umsatz EUR1,570
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung1,600
- Vortag-Hoch1,606
- Vortag-Tief1,600
- Vortag-Schlusskurs1,603
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}