China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,555 EUR
+1,93 %
+0,030
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,555EUR | 20.12. | 3.522 | 5.476,71 |
| Lang & Schwarz | 1,509EUR | 20.12. | 648 | 977,83 |
| Düsseldorf | 1,494EUR | 20.12. | ||
| München | 1,540EUR | 20.12. | ||
| Berlin | 1,501EUR | 20.12. | ||
| Frankfurt | 1,500EUR | 20.12. | ||
| Quotrix | 1,527EUR | 20.12. | ||
| Stuttgart | 1,501EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,06 | -5,76 | -9,12 | +1,24 | -27,37 | -54,80 |
| Volatilität [%] | 59,66 | 39,24 | 65,22 | 62,99 | 54,47 | 53,26 |
| Sharpe-Ratio | -7,941 | -1,688 | 0,0146 | 0,3010 | 0,0463 | -0,0905 |
| Hoch | 1,710 | 1,710 | 2,140 | 2,140 | 3,200 | 3,520 |
| Tief | 1,502 | 1,502 | 1,239 | 1,164 | 1,164 | 1,164 |
| Hist. Kurs | 1,710 | 1,650 | 1,711 | 1,536 | 2,141 | 3,440 |
| ∅-Preis | 1,571 | 1,613 | 1,594 | 1,555 | 2,103 | 2,146 |
| ∅-Volumen | 1,16 Tsd. | 1,02 Tsd. | 1,40 Tsd. | 2,03 Tsd. | 3,95 Tsd. | 6,07 Tsd. |
| Max. Verlust [%] | -10,79 | -10,79 | -28,71 | -37,88 | -62,19 | -65,99 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 64 | 96 | 693 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 90 | 134 | 987 | 1.814 |
Quotes
- Geld (20.12.)1,497
- Brief (20.12.)1,550
- Spread (in %)0,0535 (3,58 %)
- Geld Stk.3.342
- Brief Stk.3.226
Kursdaten
- Eröffnungskurs1,558
- Tageshoch1,558
- Tagestief1,502
- Kurs (20.12.2024)1,555
- Umsatz EUR5.476,71
- Gehand. Stk.3.522
Kursdaten Vortag
- Vortag-Eröffnung1,526
- Vortag-Hoch1,526
- Vortag-Tief1,526
- Vortag-Schlusskurs1,526
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}