CRH PLC
Registered Shares EO -,32
ISIN: IE0001827041WKN: 864684Symbol: CRGWährung: EUR
97,06 EUR
+1,00 %
+0,96
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0001827041%2Fcrh-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CRH PLC","params":{"isin":"IE0001827041","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,24EUR | 22.11. | 3.332 | 324.003,68 |
| Frankfurt | 96,44EUR | 22.11. | 219 | 21.120,36 |
| Stuttgart | 98,12EUR | 22.11. | 40 | 3.924,80 |
| Düsseldorf | 96,82EUR | 22.11. | ||
| Hamburg | 97,06EUR | 22.11. | ||
| Hannover | 97,06EUR | 22.11. | ||
| München | 95,28EUR | 22.11. | ||
| Berlin | 95,26EUR | 22.11. | ||
| Lang & Schwarz | 97,24EUR | 22.11. | ||
| Quotrix | 95,68EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,64 | +14,92 | +31,45 | +95,33 | +124,21 | +189,30 |
| Volatilität [%] | 13,28 | 27,00 | 28,80 | 32,75 | 30,76 | 34,52 |
| Sharpe-Ratio | 17,03 | 5,821 | 1,893 | 2,038 | 0,9352 | 0,7214 |
| Hoch | 97,06 | 97,06 | 97,06 | 97,06 | 97,06 | 97,06 |
| Tief | 92,76 | 83,64 | 66,92 | 49,69 | 31,95 | 17,02 |
| Hist. Kurs | 92,76 | 84,46 | 73,84 | 49,69 | 43,29 | 33,55 |
| ∅-Preis | 94,78 | 91,20 | 78,64 | 73,05 | 52,67 | 45,95 |
| ∅-Volumen | 80,83 | 43,17 | 180,26 | 318,75 | ||
| Max. Verlust [%] | -0,5092 | -3,153 | -11,15 | -17,01 | -33,64 | -53,28 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 31 | 104 | 298 | 298 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 43 | 149 | 422 | 422 |
Portrait
CRH ist ein international tätiger Zulieferer der Bauindustrie. Enstanden ist das Unternehmen durch einen Zusammenschluss der zwei führenden irländischen Unternehmen Cement Limited und Roadstone Limited.
Webseite http://www.crh.com
Kennzahlen
CRH PLC hat für das Geschäftsjahr 2024 1,400€ (1,492$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,54 %. Das Geschäftsjahr von CRH PLC endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,400 | 1,492 | 1,54 % | 22.11.2024 | ||
| 2023 | 2,030 | 2,212 | 3,60 % | 23.05.2024 | ||
| 2022 | 1,270 | 1,333 | 3,01 % | 16.03.2023 | ||
| 2021 | 1,200 | 1,337 | 3,08 % | 10.03.2022 | ||
| 2020 | 0,8300 | 0,9877 | 2,23 % | 18.03.2021 | 2,37 | 14,84 |
| 2019 | 0,8300 | 0,9251 | 3,32 % | 12.03.2020 | 2,20 | 16,48 |
Kursdaten
- Eröffnungskurs95,20
- Tageshoch97,06
- Tagestief95,20
- Kurs (22.11.2024)97,06
Kursdaten Vortag
- Vortag-Eröffnung94,56
- Vortag-Hoch96,10
- Vortag-Tief94,56
- Vortag-Schlusskurs96,10
Stammdaten
- WertpapiertypAktie
- ISINIE0001827041
- WKN864684
- Geschäftsjahr31.12.
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.70,09 Mrd. EUR
- Aktienanzahl722,13 Mio.
- Eigenkapital722,13 Mio. EUR
- Mitarbeiterzahl76.433
- Hauptversammlung28.04.2016
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0001827041%2Fcrh-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CRH PLC","params":{"isin":"IE0001827041","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}