CRH PLC
Registered Shares EO -,32
ISIN: IE0001827041WKN: 864684Symbol: CRGWährung: EUR
95,06 EUR
+0,15 %
+0,14
Börse:
Stand:
15:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0001827041%2Fcrh-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CRH PLC","params":{"isin":"IE0001827041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,06EUR | 15:31 | 719 | 68.348,14 |
| Frankfurt | 93,74EUR | 11:34 | 230 | 21.560,20 |
| Stuttgart | 94,32EUR | 12:31 | 50 | 4.716,00 |
| Lang & Schwarz | 95,24EUR | 15:50 | 32 | 3.047,68 |
| Düsseldorf | 93,98EUR | 12:31 | ||
| Hamburg | 94,54EUR | 08:01 | ||
| Hannover | 94,56EUR | 08:01 | ||
| München | 94,58EUR | 08:07 | ||
| Berlin | 94,66EUR | 08:07 | ||
| Quotrix | 94,98EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | +10,90 | +27,67 | +89,44 | +117,23 | +182,08 |
| Volatilität [%] | 22,75 | 33,14 | 28,53 | 32,41 | 31,26 | 35,22 |
| Sharpe-Ratio | 0,5237 | 3,519 | 1,697 | 1,957 | 0,8910 | 0,7067 |
| Hoch | 95,64 | 98,00 | 98,00 | 98,00 | 98,00 | 98,00 |
| Tief | 91,18 | 84,00 | 66,52 | 50,18 | 31,68 | 16,43 |
| Hist. Kurs | 94,74 | 85,72 | 74,46 | 50,18 | 43,76 | 33,70 |
| ∅-Preis | 94,04 | 90,24 | 78,50 | 72,94 | 52,74 | 46,28 |
| ∅-Volumen | 274,25 Tsd. | 90,42 Tsd. | 57,17 Tsd. | 78,60 Tsd. | 56,59 Tsd. | 50,55 Tsd. |
| Max. Verlust [%] | -1,942 | -3,229 | -11,60 | -17,07 | -33,98 | -52,80 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 41 | 104 | 299 | 299 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 59 | 149 | 422 | 422 |
Portrait
CRH ist ein international tätiger Zulieferer der Bauindustrie. Enstanden ist das Unternehmen durch einen Zusammenschluss der zwei führenden irländischen Unternehmen Cement Limited und Roadstone Limited.
Webseite http://www.crh.com
Kennzahlen
Für das Geschäftsjahr 2024 hat CRH PLC bisher 1,400€ (1,526$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,57 %. Das Geschäftsjahr von CRH PLC endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,400 | 1,526 | 1,57 % | 23.08.2024 | ||
| 2023 | 2,030 | 2,212 | 3,60 % | 23.05.2024 | ||
| 2022 | 1,270 | 1,333 | 3,01 % | 16.03.2023 | ||
| 2021 | 1,200 | 1,337 | 3,08 % | 10.03.2022 | ||
| 2020 | 0,8300 | 0,9877 | 2,23 % | 18.03.2021 | 2,37 | 14,84 |
| 2019 | 0,8300 | 0,9251 | 3,32 % | 12.03.2020 | 2,20 | 16,48 |
Quotes
- Geld (15:37)94,94
- Brief (15:37)95,18
- Spread (in %)0,2400 (0,25 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs94,54
- Tageshoch95,06
- Tagestief94,30
- Kurs (15:31)95,06
- Umsatz EUR68.348,14
- Gehand. Stk.719
Kursdaten Vortag
- Vortag-Eröffnung95,64
- Vortag-Hoch95,64
- Vortag-Tief94,92
- Vortag-Schlusskurs94,92
Stammdaten
- WertpapiertypAktie
- ISINIE0001827041
- WKN864684
- Geschäftsjahr31.12.
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.68,65 Mrd. EUR
- Aktienanzahl722,13 Mio.
- Eigenkapital722,13 Mio. EUR
- Mitarbeiterzahl76.433
- Hauptversammlung28.04.2016
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0001827041%2Fcrh-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CRH PLC","params":{"isin":"IE0001827041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}