CRH PLC
Registered Shares EO -,32
ISIN: IE0001827041WKN: 864684Währung: EUR
96,82 EUR
-0,39 %
-0,38
Börse:
Stand:
20:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0001827041%2Fcrh-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CRH PLC","params":{"isin":"IE0001827041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,62EUR | 18:34 | 3.368 | 325.416,16 |
| Frankfurt | 96,52EUR | 18:35 | 2.200 | 212.344,00 |
| Lang & Schwarz | 96,82EUR | 20:07 | 40 | 3.872,80 |
| Düsseldorf | 96,32EUR | 19:31 | ||
| Hamburg | 96,74EUR | 17:24 | ||
| Hannover | 96,76EUR | 17:25 | ||
| München | 97,28EUR | 08:00 | ||
| Berlin | 97,28EUR | 08:00 | ||
| Quotrix | 97,60EUR | 07:57 | ||
| Stuttgart | 97,12EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | +10,96 | +35,03 | +96,15 | +127,33 | +183,35 |
| Volatilität [%] | 19,82 | 26,74 | 28,65 | 38,47 | 33,21 | 36,88 |
| Sharpe-Ratio | -2,114 | 4,826 | 2,121 | 1,987 | 0,9925 | 0,7240 |
| Hoch | 98,62 | 98,62 | 98,62 | 98,62 | 98,62 | 98,62 |
| Tief | 94,64 | 85,88 | 65,74 | 49,09 | 31,74 | 11,31 |
| Hist. Kurs | 97,84 | 87,26 | 71,70 | 49,36 | 42,59 | 34,17 |
| ∅-Preis | 96,84 | 94,01 | 79,31 | 76,56 | 53,20 | 45,83 |
| ∅-Volumen | 641,12 | 4,89 Tsd. | 1,85 Tsd. | 1,59 Tsd. | 2,75 Tsd. | 2,83 Tsd. |
| Max. Verlust [%] | -1,881 | -2,846 | -12,00 | -17,11 | -33,46 | -52,81 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 28 | 109 | 299 | 299 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 38 | 156 | 422 | 422 |
Portrait
CRH ist ein international tätiger Zulieferer der Bauindustrie. Enstanden ist das Unternehmen durch einen Zusammenschluss der zwei führenden irländischen Unternehmen Cement Limited und Roadstone Limited.
Webseite http://www.crh.com
Kennzahlen
CRH PLC hat für das Geschäftsjahr 2024 1,400€ (1,492$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,54 %. Das Geschäftsjahr von CRH PLC endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,400 | 1,492 | 1,54 % | 22.11.2024 | ||
| 2023 | 2,030 | 2,212 | 3,60 % | 23.05.2024 | ||
| 2022 | 1,270 | 1,333 | 3,01 % | 16.03.2023 | ||
| 2021 | 1,200 | 1,337 | 3,08 % | 10.03.2022 | ||
| 2020 | 0,8300 | 0,9877 | 2,23 % | 18.03.2021 | 2,37 | 14,84 |
| 2019 | 0,8300 | 0,9251 | 3,32 % | 12.03.2020 | 2,20 | 16,48 |
Quotes
- Geld (20:07)96,82
- Brief (20:07)97,00
- Spread (in %)0,1800 (0,19 %)
- Geld Stk.103
- Brief Stk.103
Kursdaten
- Eröffnungskurs97,20
- Tageshoch97,80
- Tagestief96,16
- Kurs (20:07)96,82
- Umsatz EUR3.872,80
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung96,24
- Vortag-Hoch97,94
- Vortag-Tief96,24
- Vortag-Schlusskurs97,20
Stammdaten
- WertpapiertypAktie
- ISINIE0001827041
- WKN864684
- Geschäftsjahr31.12.
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.69,92 Mrd. EUR
- Aktienanzahl722,13 Mio.
- Eigenkapital722,13 Mio. EUR
- Mitarbeiterzahl76.433
- Hauptversammlung28.04.2016
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0001827041%2Fcrh-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CRH PLC","params":{"isin":"IE0001827041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}