Ryanair Holdings PLC
Registered Shares EO -,006
ISIN: IE00BYTBXV33WKN: A1401ZWährung: EUR
19,77 EUR
+1,57 %
+0,31
Börse:
Stand:
12:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BYTBXV33%2Fryanair%2F"},"main_instrument":{"label":"Ryanair","params":{"isin":"IE00BYTBXV33","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 19,77EUR | 11:41 | 2.036 | 40.241,54 |
| Lang & Schwarz | 19,77EUR | 12:45 | 1.736 | 34.320,72 |
| Tradegate | 19,76EUR | 12:08 | 373 | 7.368,62 |
| Quotrix | 19,73EUR | 10:59 | 150 | 2.959,50 |
| Stuttgart | 19,65EUR | 11:08 | ||
| Düsseldorf | 19,70EUR | 12:32 | ||
| München | 19,26EUR | 08:04 | ||
| Berlin | 19,78EUR | 11:44 | ||
| Frankfurt | 19,16EUR | 08:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | -4,54 | +17,64 | -0,48 | +32,42 | +112,63 |
| Volatilität [%] | 80,40 | 59,58 | 32,55 | 34,35 | 31,38 | 36,23 |
| Sharpe-Ratio | -0,7223 | -0,9126 | 1,004 | 0,0548 | 0,3714 | 0,5268 |
| Hoch | 19,87 | 21,14 | 21,29 | 21,29 | 21,77 | 21,77 |
| Tief | 17,15 | 15,94 | 15,94 | 13,18 | 10,08 | 8,286 |
| Hist. Kurs | 19,71 | 20,71 | 16,81 | 19,87 | 14,93 | 9,298 |
| ∅-Preis | 19,05 | 19,34 | 19,05 | 17,93 | 16,11 | 15,50 |
| ∅-Volumen | 55,90 Tsd. | 16,42 Tsd. | 10,03 Tsd. | 16,63 Tsd. | 16,09 Tsd. | 17,88 Tsd. |
| Max. Verlust [%] | -7,610 | -16,80 | -17,35 | -33,45 | -34,92 | -43,81 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 32 | 216 | 260 | 464 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 46 | 310 | 372 | 658 |
Kennzahlen
Ryanair hat für das Geschäftsjahr 2024 0,2230€ (0,2295$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2230 | 0,2295 | 1,23 % | 16.01.2025 | ||
| 2023 | 0,3530 | 0,3846 | 2,22 % | 08.08.2024 |
Quotes
- Geld (12:45)19,77
- Brief (12:45)19,79
- Spread (in %)0,0200 (0,10 %)
- Geld Stk.1.284
- Brief Stk.1.284
Kursdaten
- Eröffnungskurs19,49
- Tageshoch19,79
- Tagestief19,14
- Kurs (12:45)19,77
- Umsatz EUR34.320,72
- Gehand. Stk.1.736
Kursdaten Vortag
- Vortag-Eröffnung19,20
- Vortag-Hoch19,63
- Vortag-Tief19,00
- Vortag-Schlusskurs19,47
Stammdaten
- WertpapiertypAktie
- ISINIE00BYTBXV33
- WKNA1401Z
- HerkunftIrland
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Hauptversammlung14.09.2016
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BYTBXV33%2Fryanair%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryanair","params":{"isin":"IE00BYTBXV33","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}