Ryanair Holdings PLC
Registered Shares EO -,006
ISIN: IE00BYTBXV33WKN: A1401ZSymbol: RY4CWährung: EUR
19,80 EUR
+2,04 %
+0,40
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BYTBXV33%2Fryanair%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ryanair","params":{"isin":"IE00BYTBXV33","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,09EUR | 17.04. | 4.149 | 83.353,41 |
| Tradegate | 19,80EUR | 17.04. | 2.350 | 46.530,00 |
| Frankfurt | 19,87EUR | 17.04. | 190 | 3.774,35 |
| Lang & Schwarz | 19,54EUR | 17.04. | 79 | 1.543,27 |
| Quotrix | 19,69EUR | 17.04. | ||
| Stuttgart | 19,70EUR | 17.04. | ||
| Düsseldorf | 19,54EUR | 17.04. | ||
| München | 19,52EUR | 17.04. | ||
| Berlin | 19,70EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,68 | -5,35 | +13,50 | -4,72 | +32,18 | +94,02 |
| Volatilität [%] | 29,32 | 64,43 | 35,93 | 36,96 | 33,35 | 37,84 |
| Sharpe-Ratio | 11,87 | -0,6775 | 0,8287 | 0,0007 | 0,3815 | 0,4808 |
| Hoch | 19,91 | 21,17 | 21,28 | 21,28 | 21,83 | 21,83 |
| Tief | 18,24 | 16,10 | 16,10 | 13,52 | 10,10 | 8,320 |
| Hist. Kurs | 18,74 | 20,92 | 17,45 | 20,78 | 14,98 | 10,21 |
| ∅-Preis | 19,38 | 19,36 | 19,20 | 18,05 | 16,22 | 15,61 |
| ∅-Volumen | 55,53 Tsd. | 129,26 Tsd. | 135,03 Tsd. | 181,04 Tsd. | 187,87 Tsd. | 206,25 Tsd. |
| Max. Verlust [%] | -1,247 | -16,79 | -16,95 | -34,10 | -35,11 | -43,71 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 34 | 251 | 260 | 462 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 48 | 359 | 372 | 654 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ryanair 0,2230€ (0,2295$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2230 | 0,2295 | 1,23 % | 16.01.2025 | ||
| 2023 | 0,3530 | 0,3846 | 2,22 % | 08.08.2024 |
Quotes
- Geld (17.04.)19,60
- Brief (17.04.)19,80
- Spread (in %)0,2000 (1,02 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs19,80
- Tageshoch19,80
- Tagestief19,60
- Kurs (17.04.2025)19,80
- Umsatz EUR46.530,00
- Gehand. Stk.2.350
Kursdaten Vortag
- Vortag-Eröffnung19,67
- Vortag-Hoch19,91
- Vortag-Tief19,41
- Vortag-Schlusskurs19,41
Stammdaten
- WertpapiertypAktie
- ISINIE00BYTBXV33
- WKNA1401Z
- HerkunftIrland
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Hauptversammlung14.09.2016
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BYTBXV33%2Fryanair%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryanair","params":{"isin":"IE00BYTBXV33","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}