Ryanair Holdings PLC
Registered Shares EO -,006
ISIN: IE00BYTBXV33WKN: A1401ZSymbol: RY4CWährung: EUR
20,09 EUR
+0,75 %
+0,15
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BYTBXV33%2Fryanair%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Ryanair","params":{"isin":"IE00BYTBXV33","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,09EUR | 17.04. | 4.149 | 83.353,41 |
| Tradegate | 19,80EUR | 17.04. | 2.350 | 46.530,00 |
| Frankfurt | 19,87EUR | 17.04. | 190 | 3.774,35 |
| Lang & Schwarz | 19,54EUR | 17.04. | 79 | 1.543,27 |
| Quotrix | 19,69EUR | 17.04. | ||
| Stuttgart | 19,70EUR | 17.04. | ||
| Düsseldorf | 19,54EUR | 17.04. | ||
| München | 19,52EUR | 17.04. | ||
| Berlin | 19,70EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,04 | -3,83 | +15,33 | -1,95 | +34,52 | +97,74 |
| Volatilität [%] | 23,86 | 40,13 | 29,31 | 34,98 | 32,52 | 38,94 |
| Sharpe-Ratio | 22,41 | -0,9677 | 1,061 | 0,0610 | 0,4018 | 0,4882 |
| Hoch | 20,09 | 21,20 | 21,33 | 21,33 | 21,79 | 21,79 |
| Tief | 18,38 | 16,38 | 16,38 | 13,50 | 10,09 | 8,280 |
| Hist. Kurs | 18,43 | 20,89 | 17,42 | 20,49 | 14,94 | 10,16 |
| ∅-Preis | 19,44 | 19,40 | 19,25 | 18,07 | 16,24 | 15,62 |
| ∅-Volumen | 157,01 Tsd. | 425,38 Tsd. | 514,99 Tsd. | 537,11 Tsd. | 470,10 Tsd. | 483,05 Tsd. |
| Max. Verlust [%] | -17,79 | -17,79 | -34,36 | -36,18 | -44,14 | |
| Max. Verlustperiode (Handelstage) | 19 | 24 | 231 | 260 | 465 | |
| Max. Verlustperiode (Kalendertage) | 27 | 41 | 331 | 372 | 659 |
Kennzahlen
Ryanair hat für das Geschäftsjahr 2024 0,2230€ (0,2295$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2230 | 0,2295 | 1,23 % | 16.01.2025 | ||
| 2023 | 0,3530 | 0,3846 | 2,22 % | 08.08.2024 |
Quotes
- Geld (17.04.)19,55
- Brief (17.04.)20,10
- Spread (in %)0,5550 (2,84 %)
- Geld Stk.1.328
- Brief Stk.4.900
Kursdaten
- Eröffnungskurs19,76
- Tageshoch20,09
- Tagestief19,67
- Kurs (17.04.2025)20,09
- Umsatz EUR83.353,41
- Gehand. Stk.4.149
Kursdaten Vortag
- Vortag-Eröffnung19,57
- Vortag-Hoch19,94
- Vortag-Tief19,57
- Vortag-Schlusskurs19,94
Stammdaten
- WertpapiertypAktie
- ISINIE00BYTBXV33
- WKNA1401Z
- HerkunftIrland
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Hauptversammlung14.09.2016
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BYTBXV33%2Fryanair%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryanair","params":{"isin":"IE00BYTBXV33","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}