Ryanair Holdings PLC
Registered Shares EO -,006
ISIN: IE00BYTBXV33WKN: A1401ZWährung: EUR
19,69 EUR
-0,20 %
-0,04
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BYTBXV33%2Fryanair%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ryanair","params":{"isin":"IE00BYTBXV33","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,09EUR | 17.04. | 4.149 | 83.353,41 |
| Tradegate | 19,80EUR | 17.04. | 2.350 | 46.530,00 |
| Frankfurt | 19,87EUR | 17.04. | 190 | 3.774,35 |
| Lang & Schwarz | 19,54EUR | 17.04. | 79 | 1.543,27 |
| Quotrix | 19,69EUR | 17.04. | ||
| Stuttgart | 19,70EUR | 17.04. | ||
| Düsseldorf | 19,54EUR | 17.04. | ||
| München | 19,52EUR | 17.04. | ||
| Berlin | 19,70EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,35 | -5,52 | +13,36 | -4,42 | +32,24 | +95,05 |
| Volatilität [%] | 20,51 | 60,12 | 38,97 | 39,54 | 35,59 | 39,79 |
| Sharpe-Ratio | 12,91 | -0,7922 | 0,7840 | 0,0333 | 0,3822 | 0,4812 |
| Hoch | 19,73 | 21,04 | 21,12 | 21,17 | 21,48 | 21,48 |
| Tief | 18,35 | 16,65 | 16,65 | 13,62 | 10,19 | 8,548 |
| Hist. Kurs | 18,87 | 20,84 | 17,37 | 20,60 | 14,89 | 10,10 |
| ∅-Preis | 19,28 | 19,41 | 19,19 | 18,05 | 16,22 | 15,60 |
| ∅-Volumen | 3,05 Tsd. | 1,88 Tsd. | 4,29 Tsd. | 3,46 Tsd. | 2,98 Tsd. | 4,31 Tsd. |
| Max. Verlust [%] | -0,2027 | -18,23 | -18,23 | -35,66 | -36,59 | -44,32 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 29 | 249 | 258 | 462 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 48 | 358 | 371 | 664 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ryanair 0,2230€ (0,2295$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2230 | 0,2295 | 1,23 % | 16.01.2025 | ||
| 2023 | 0,3530 | 0,3846 | 2,22 % | 08.08.2024 |
Kursdaten
- Eröffnungskurs19,69
- Tageshoch19,69
- Tagestief19,69
- Kurs (17.04.2025)19,69
Kursdaten Vortag
- Vortag-Eröffnung19,34
- Vortag-Hoch19,73
- Vortag-Tief19,34
- Vortag-Schlusskurs19,73
Stammdaten
- WertpapiertypAktie
- ISINIE00BYTBXV33
- WKNA1401Z
- HerkunftIrland
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Hauptversammlung14.09.2016
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BYTBXV33%2Fryanair%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryanair","params":{"isin":"IE00BYTBXV33","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}