Gilat Satellite Networks Ltd.
Registered Shares o.N.
ISIN: IL0010825102WKN: 886167Symbol: GSAWährung: EUR
5,750 EUR
+8,49 %
+0,450
Börse:
Stand:
16:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010825102%2Fgilat-satellite-networks-ltd%2F"},"main_instrument":{"label":"Gilat Satellite Networks Ltd.","params":{"isin":"IL0010825102","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,750EUR | 16:35 | 1.654 | 9.510,50 |
| Quotrix | 6,150EUR | 17:28 | 220 | 1.353,00 |
| München | 6,100EUR | 18:06 | 100 | 610,00 |
| Düsseldorf | 5,550EUR | 16:30 | ||
| Lang & Schwarz | 5,850EUR | 19:04 | ||
| Stuttgart | 5,500EUR | 15:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,49 | +21,82 | +15,00 | -8,73 | -20,69 | |
| Volatilität [%] | 88,25 | 76,26 | 52,01 | 44,63 | 40,88 | 56,07 |
| Sharpe-Ratio | 0,3086 | 2,163 | 0,4381 | -0,0013 | 0,0179 | 0,1353 |
| Hoch | 5,300 | 5,300 | 5,300 | 6,250 | 8,126 | 21,00 |
| Tief | 4,920 | 4,500 | 3,560 | 3,560 | 3,560 | 3,560 |
| Hist. Kurs | 5,300 | 4,720 | 5,000 | 5,750 | 6,300 | 7,250 |
| ∅-Preis | 5,142 | 4,971 | 4,384 | 4,855 | 5,569 | 6,240 |
| ∅-Volumen | 2,04 Tsd. | 810,91 | 568,09 | 581,55 | 345,57 | 2,17 Tsd. |
| Max. Verlust [%] | -7,170 | -14,29 | -28,80 | -43,04 | -56,19 | -80,22 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 112 | 250 | 678 | 969 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 156 | 360 | 972 | 1.386 |
Quotes
- Geld (18:45)6,000
- Brief (18:34)6,050
- Spread (in %)0,0500 (0,83 %)
- Geld Stk.1.000
- Brief Stk.800
Kursdaten
- Eröffnungskurs5,350
- Tageshoch5,750
- Tagestief5,350
- Kurs (16:35)5,750
- Umsatz EUR9.510,50
- Gehand. Stk.1.654
Kursdaten Vortag
- Vortag-Eröffnung5,000
- Vortag-Hoch5,300
- Vortag-Tief5,000
- Vortag-Schlusskurs5,300
Stammdaten
- WertpapiertypAktie
- ISINIL0010825102
- WKN886167
- BranchenMedien / Entertainment
Fundamentaldaten
- Marktkapital.241,65 Mio. EUR
- Aktienanzahl42,03 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010825102%2Fgilat-satellite-networks-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gilat Satellite Networks Ltd.","params":{"isin":"IL0010825102","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}