Gilat Satellite Networks Ltd.
Registered Shares o.N.
ISIN: IL0010825102WKN: 886167Symbol: GSAWährung: EUR
5,150 EUR
+1,98 %
+0,100
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010825102%2Fgilat-satellite-networks-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Gilat Satellite Networks Ltd.","params":{"isin":"IL0010825102","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 5,250EUR | 14.04. | 860 | 4.515,00 |
| Berlin | 5,100EUR | 14.04. | 260 | 1.326,00 |
| Düsseldorf | 5,150EUR | 14.04. | ||
| München | 5,250EUR | 14.04. | ||
| Frankfurt | 5,100EUR | 14.04. | ||
| Quotrix | 5,250EUR | 14.04. | ||
| Stuttgart | 5,250EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | -18,90 | +17,05 | -31,63 | ||
| Volatilität [%] | 36,81 | 50,65 | 53,53 | 45,65 | 39,83 | |
| Sharpe-Ratio | -1,585 | -5,563 | 0,7462 | 0,1421 | -0,1803 | |
| Hoch | 5,350 | 6,450 | 7,500 | 7,500 | 7,564 | |
| Tief | 4,780 | 4,780 | 4,380 | 3,600 | 3,600 | |
| Hist. Kurs | 5,100 | 6,350 | 4,400 | 5,150 | 7,532 | |
| ∅-Preis | 5,070 | 5,696 | 5,759 | 5,057 | 5,442 | |
| ∅-Volumen | 585,71 | 180,18 | 89,69 | 51,33 | ||
| Max. Verlust [%] | -1,961 | -24,06 | -32,50 | -32,50 | -51,67 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 36 | 149 | 760 | |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 50 | 210 | 1.093 |
Kursdaten
- Eröffnungskurs5,150
- Tageshoch5,250
- Tagestief5,050
- Kurs (14.04.2025)5,150
Kursdaten Vortag
- Vortag-Eröffnung5,200
- Vortag-Hoch5,200
- Vortag-Tief5,050
- Vortag-Schlusskurs5,050
Stammdaten
- WertpapiertypAktie
- ISINIL0010825102
- WKN886167
- HerkunftIsrael
- NotierungseinheitStück
- BranchenMedien / Entertainment
Fundamentaldaten
- Marktkapital.216,43 Mio. EUR
- Aktienanzahl42,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010825102%2Fgilat-satellite-networks-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gilat Satellite Networks Ltd.","params":{"isin":"IL0010825102","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}