Gilat Satellite Networks Ltd.
Registered Shares o.N.
ISIN: IL0010825102WKN: 886167Symbol: GSAWährung: EUR
5,650 EUR
-5,04 %
-0,300
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010825102%2Fgilat-satellite-networks-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Gilat Satellite Networks Ltd.","params":{"isin":"IL0010825102","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,600EUR | 09:30 | ||
| München | 5,650EUR | 08:01 | ||
| Frankfurt | 5,650EUR | 08:04 | ||
| Lang & Schwarz | 5,700EUR | 10:00 | ||
| Quotrix | 5,800EUR | 07:57 | ||
| Stuttgart | 5,650EUR | 09:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,62 | +19,20 | +15,31 | -2,59 | -10,32 | -20,42 |
| Volatilität [%] | 124,91 | 85,20 | 54,32 | 46,08 | 41,39 | 56,30 |
| Sharpe-Ratio | 6,661 | 3,560 | 0,9237 | 0,2413 | 0,1141 | 0,1845 |
| Hoch | 6,000 | 6,000 | 6,000 | 6,250 | 8,126 | 21,00 |
| Tief | 4,920 | 4,500 | 3,560 | 3,560 | 3,560 | 3,560 |
| Hist. Kurs | 5,250 | 4,740 | 4,900 | 5,800 | 6,300 | 7,100 |
| ∅-Preis | 5,272 | 5,027 | 4,391 | 4,855 | 5,569 | 6,239 |
| ∅-Volumen | 5,40 Tsd. | 1,62 Tsd. | 704,26 | 651,23 | 368,44 | 2,18 Tsd. |
| Max. Verlust [%] | -6,286 | -14,29 | -28,23 | -43,04 | -56,19 | -80,22 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 110 | 251 | 679 | 970 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 154 | 361 | 973 | 1.387 |
Quotes
- Geld (09:14)5,650
- Brief (09:14)5,950
- Spread (in %)0,3000 (5,31 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs5,650
- Tageshoch5,650
- Tagestief5,650
- Kurs (08:04)5,650
Kursdaten Vortag
- Vortag-Eröffnung5,350
- Vortag-Hoch6,000
- Vortag-Tief5,350
- Vortag-Schlusskurs5,950
Stammdaten
- WertpapiertypAktie
- ISINIL0010825102
- WKN886167
- BranchenMedien / Entertainment
Fundamentaldaten
- Marktkapital.237,45 Mio. EUR
- Aktienanzahl42,03 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010825102%2Fgilat-satellite-networks-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gilat Satellite Networks Ltd.","params":{"isin":"IL0010825102","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}