Gilat Satellite Networks Ltd.
Registered Shares o.N.
ISIN: IL0010825102WKN: 886167Währung: EUR
5,250 EUR
-5,41 %
-0,300
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010825102%2Fgilat-satellite-networks-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Gilat Satellite Networks Ltd.","params":{"isin":"IL0010825102","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,050EUR | 11.04. | ||
| München | 5,100EUR | 11.04. | ||
| Berlin | 5,200EUR | 11.04. | ||
| Frankfurt | 5,050EUR | 11.04. | ||
| Lang & Schwarz | 5,150EUR | 11.04. | ||
| Quotrix | 5,250EUR | 11.04. | ||
| Stuttgart | 5,050EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | -16,00 | +15,13 | -3,67 | -29,83 | |
| Volatilität [%] | 111,52 | 64,92 | 58,93 | 50,63 | 41,66 | |
| Sharpe-Ratio | 2,438 | -1,797 | 0,9256 | 0,2489 | -0,0765 | |
| Hoch | 5,550 | 6,650 | 7,550 | 7,550 | 7,550 | |
| Tief | 5,050 | 5,050 | 4,480 | 3,840 | 3,840 | |
| Hist. Kurs | 5,350 | 6,250 | 4,560 | 5,450 | 7,482 | |
| ∅-Preis | 5,250 | 6,011 | 5,928 | 5,223 | 5,569 | |
| ∅-Volumen | 442,86 | 509,49 | 305,02 | 230,01 | ||
| Max. Verlust [%] | -5,607 | -24,06 | -33,11 | -33,11 | -48,68 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 34 | 163 | 718 | |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 48 | 234 | 1.045 |
Kursdaten
- Eröffnungskurs5,250
- Tageshoch5,250
- Tagestief5,250
- Kurs (11.04.2025)5,250
Kursdaten Vortag
- Vortag-Eröffnung5,550
- Vortag-Hoch5,550
- Vortag-Tief5,550
- Vortag-Schlusskurs5,550
Stammdaten
- WertpapiertypAktie
- ISINIL0010825102
- WKN886167
- HerkunftIsrael
- NotierungseinheitStück
- BranchenMedien / Entertainment
Fundamentaldaten
- Marktkapital.220,64 Mio. EUR
- Aktienanzahl42,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010825102%2Fgilat-satellite-networks-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gilat Satellite Networks Ltd.","params":{"isin":"IL0010825102","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}