SuperCom Ltd.
Registered Shares IS 50
ISIN: IL0010830961WKN: 920474Symbol: 50SWährung: EUR
14,44 EUR
+13,88 %
+1,76
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010830961%2Fsupercom-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"SuperCom Ltd.","params":{"isin":"IL0010830961","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,70EUR | 23.01. | 20.330 | 298.851,00 |
| Frankfurt | 17,32EUR | 23.01. | 3.530 | 61.139,60 |
| Stuttgart | 15,16EUR | 23.01. | 174 | 2.637,84 |
| Lang & Schwarz | 13,24EUR | 23.01. | 165 | 2.184,60 |
| Düsseldorf | 14,84EUR | 23.01. | ||
| München | 12,90EUR | 23.01. | ||
| Berlin | 14,44EUR | 23.01. | ||
| Quotrix | 12,70EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +40,19 | +331,04 | +345,68 | +220,18 | -82,39 | |
| Volatilität [%] | 203,40 | 263,63 | 128,78 | 135,98 | 115,23 | |
| Sharpe-Ratio | 6,979 | 7,694 | 2,473 | 1,313 | 0,0671 | |
| Hoch | 14,50 | 14,50 | 14,50 | 14,50 | 168,60 | |
| Tief | 9,980 | 3,255 | 0,1588 | 0,1588 | 0,1588 | |
| Hist. Kurs | 10,30 | 3,350 | 3,240 | 4,510 | 82,00 | |
| ∅-Preis | 12,59 | 8,794 | 4,032 | 3,884 | 29,76 | |
| ∅-Volumen | 45,41 | |||||
| Max. Verlust [%] | -10,07 | -17,30 | -44,95 | -73,30 | -98,19 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 102 | 187 | 725 | |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 147 | 269 | 1.038 |
Quotes
- Geld (23.01.)12,68
- Brief (23.01.)15,82
- Spread (in %)3,140 (24,76 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs12,68
- Tageshoch14,84
- Tagestief12,68
- Kurs (23.01.2025)14,44
Kursdaten Vortag
- Vortag-Eröffnung14,50
- Vortag-Hoch14,50
- Vortag-Tief12,68
- Vortag-Schlusskurs12,68
Stammdaten
- WertpapiertypAktie
- ISINIL0010830961
- WKN920474
Fundamentaldaten
- Marktkapital.134,67 Mio. EUR
- Aktienanzahl9,33 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010830961%2Fsupercom-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SuperCom Ltd.","params":{"isin":"IL0010830961","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}