SuperCom Ltd.
Registered Shares IS 50
ISIN: IL0010830961WKN: 920474Symbol: 50SWährung: EUR
17,32 EUR
+32,01 %
+4,20
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010830961%2Fsupercom-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SuperCom Ltd.","params":{"isin":"IL0010830961","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,70EUR | 23.01. | 20.330 | 298.851,00 |
| Frankfurt | 17,32EUR | 23.01. | 3.530 | 61.139,60 |
| Stuttgart | 15,16EUR | 23.01. | 174 | 2.637,84 |
| Lang & Schwarz | 13,24EUR | 23.01. | 165 | 2.184,60 |
| Düsseldorf | 14,84EUR | 23.01. | ||
| München | 12,90EUR | 23.01. | ||
| Berlin | 14,44EUR | 23.01. | ||
| Quotrix | 12,70EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +55,20 | +437,89 | +442,61 | +305,62 | -78,40 | -84,94 |
| Volatilität [%] | 135,84 | 362,52 | 629,93 | 473,16 | 337,67 | 281,67 |
| Sharpe-Ratio | 7,852 | 5,290 | 1,490 | 1,108 | 0,7238 | 0,6083 |
| Hoch | 14,04 | 14,04 | 14,04 | 14,04 | 180,00 | 652,00 |
| Tief | 10,18 | 3,220 | 0,1476 | 0,1476 | 0,1476 | 0,1476 |
| Hist. Kurs | 11,16 | 3,220 | 3,192 | 4,270 | 80,20 | 115,00 |
| ∅-Preis | 12,60 | 8,794 | 3,964 | 3,752 | 28,39 | 90,27 |
| ∅-Volumen | 1,32 Tsd. | 14,43 Tsd. | 2,96 Tsd. | 1,63 Tsd. | 935,34 | 881,08 |
| Max. Verlust [%] | -6,553 | -13,30 | -96,69 | -98,20 | -99,89 | -99,97 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 101 | 181 | 722 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 146 | 259 | 1.036 | 1.687 |
Kursdaten
- Eröffnungskurs12,48
- Tageshoch18,00
- Tagestief12,48
- Kurs (23.01.2025)17,32
- Umsatz EUR61.139,60
- Gehand. Stk.3.530
Kursdaten Vortag
- Vortag-Eröffnung13,74
- Vortag-Hoch13,86
- Vortag-Tief13,12
- Vortag-Schlusskurs13,12
Stammdaten
- WertpapiertypAktie
- ISINIL0010830961
- WKN920474
Fundamentaldaten
- Marktkapital.161,53 Mio. EUR
- Aktienanzahl9,33 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010830961%2Fsupercom-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SuperCom Ltd.","params":{"isin":"IL0010830961","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}