SuperCom Ltd.
Registered Shares IS 50
ISIN: IL0010830961WKN: 920474Währung: EUR
15,16 EUR
+8,29 %
+1,16
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010830961%2Fsupercom-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SuperCom Ltd.","params":{"isin":"IL0010830961","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,70EUR | 23.01. | 20.330 | 298.851,00 |
| Frankfurt | 17,32EUR | 23.01. | 3.530 | 61.139,60 |
| Stuttgart | 15,16EUR | 23.01. | 174 | 2.637,84 |
| Lang & Schwarz | 13,24EUR | 23.01. | 165 | 2.184,60 |
| Düsseldorf | 14,84EUR | 23.01. | ||
| München | 12,90EUR | 23.01. | ||
| Berlin | 14,44EUR | 23.01. | ||
| Quotrix | 12,70EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +48,63 | +375,98 | +379,75 | +240,67 | -81,24 | -86,70 |
| Volatilität [%] | 177,24 | 282,41 | 137,52 | 141,79 | 219,58 | 194,82 |
| Sharpe-Ratio | 10,91 | 7,220 | 2,391 | 1,349 | 0,5459 | 0,5202 |
| Hoch | 14,00 | 14,00 | 14,00 | 14,00 | 159,60 | 696,00 |
| Tief | 9,840 | 3,185 | 2,330 | 2,330 | 2,330 | 2,330 |
| Hist. Kurs | 10,20 | 3,185 | 3,160 | 4,450 | 80,80 | 114,00 |
| ∅-Preis | 12,09 | 8,546 | 3,925 | 3,743 | 28,86 | 90,59 |
| ∅-Volumen | 61,78 | 119,97 | 190,82 | 204,57 | 346,76 | |
| Max. Verlust [%] | -0,3922 | -13,78 | -44,00 | -71,05 | -98,12 | -99,51 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 101 | 181 | 722 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 147 | 262 | 1.036 | 1.688 |
Kursdaten
- Eröffnungskurs12,46
- Tageshoch16,68
- Tagestief12,46
- Kurs (23.01.2025)15,16
- Umsatz EUR2.637,84
- Gehand. Stk.174
Kursdaten Vortag
- Vortag-Eröffnung14,00
- Vortag-Hoch14,00
- Vortag-Tief14,00
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINIL0010830961
- WKN920474
Fundamentaldaten
- Marktkapital.141,39 Mio. EUR
- Aktienanzahl9,33 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010830961%2Fsupercom-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SuperCom Ltd.","params":{"isin":"IL0010830961","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}