Stratasys Ltd.
Registered Shares o.N.
ISIN: IL0011267213WKN: A1J5URSymbol: SCYWährung: EUR
8,940 EUR
-2,12 %
-0,194
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011267213%2Fstratasys-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stratasys Ltd.","params":{"isin":"IL0011267213","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,852EUR | 16:49 | 1.476 | 13.065,55 |
| Frankfurt | 8,510EUR | 12:30 | 100 | 851,00 |
| Lang & Schwarz | 8,864EUR | 18:03 | ||
| Quotrix | 9,120EUR | 07:57 | ||
| Stuttgart | 9,052EUR | 08:07 | ||
| Düsseldorf | 9,050EUR | 08:10 | ||
| Hamburg | 8,940EUR | 17:25 | ||
| Hannover | 8,934EUR | 17:25 | ||
| München | 8,932EUR | 17:27 | ||
| Berlin | 9,052EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | +31,66 | +14,73 | -11,13 | -60,70 | -44,81 |
| Volatilität [%] | 20,05 | 70,35 | 57,40 | 51,97 | 52,77 | 62,64 |
| Sharpe-Ratio | -0,9191 | 5,068 | 0,7799 | 0,0400 | -0,3372 | 0,1029 |
| Hoch | 9,272 | 10,03 | 10,03 | 13,44 | 25,50 | 45,99 |
| Tief | 8,986 | 6,504 | 5,518 | 5,518 | 5,518 | 5,518 |
| Hist. Kurs | 9,160 | 6,790 | 7,792 | 10,06 | 22,75 | 16,20 |
| ∅-Preis | 9,084 | 8,340 | 7,406 | 9,086 | 13,50 | 15,39 |
| ∅-Volumen | 213,50 | 65,92 | 46,65 | 96,35 | 204,07 | |
| Max. Verlust [%] | -1,900 | -7,945 | -37,48 | -58,94 | -78,30 | -87,76 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 112 | 239 | 685 | 977 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 158 | 341 | 978 | 1.393 |
Quotes
- Geld (17:46)8,884
- Brief (17:46)8,994
- Spread (in %)0,1100 (1,24 %)
- Geld Stk.500
- Brief Stk.450
Kursdaten
- Eröffnungskurs9,060
- Tageshoch9,060
- Tagestief8,940
- Kurs (17:25)8,940
Kursdaten Vortag
- Vortag-Eröffnung9,040
- Vortag-Hoch9,134
- Vortag-Tief9,040
- Vortag-Schlusskurs9,134
Stammdaten
- WertpapiertypAktie
- ISINIL0011267213
- WKNA1J5UR
Fundamentaldaten
- Marktkapital.432,47 Mio. EUR
- Aktienanzahl48,37 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011267213%2Fstratasys-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stratasys Ltd.","params":{"isin":"IL0011267213","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}