Stratasys Ltd. Aktie - Aktienkurs - IL0011267213

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011267213%2Fstratasys-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stratasys Ltd.","params":{"isin":"IL0011267213","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,100EUR	21:35	12.873	104.271,30
Stuttgart	8,180EUR	21:57	890	7.280,20
Lang & Schwarz	8,108EUR	22:58	638	5.172,90
Düsseldorf	7,950EUR	21:00	150	1.192,50
Quotrix	8,200EUR	12:38	5	41,00
Hamburg	8,072EUR	17:25
Hannover	8,084EUR	17:25
München	8,016EUR	17:26
Berlin	8,446EUR	08:08
Frankfurt	7,974EUR	09:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,86	-19,64	+13,54	-19,60	-65,66	-35,51
Volatilität [%]	61,51	51,40	70,64	58,94	52,73	61,67
Sharpe-Ratio	-11,22	-3,579	0,8064	-0,0141	-0,3968	0,1539
Hoch	9,586	10,51	12,47	12,47	23,86	47,40
Tief	8,200	8,200	6,456	5,530	5,530	5,530
Hist. Kurs	9,514	10,08	7,134	10,08	23,59	12,56
∅-Preis	9,028	9,199	8,959	8,417	12,29	15,04
∅-Volumen	111,89 Tsd.	46,38 Tsd.	46,20 Tsd.	28,57 Tsd.	28,66 Tsd.	82,26 Tsd.
Max. Verlust [%]	-10,45	-15,48	-30,96	-46,08	-76,30	-87,62
Max. Verlustperiode (Handelstage)	4	22	40	207	766	1.062
Max. Verlustperiode (Kalendertage)	6	30	56	297	1.095	1.515

Quotes

Geld (22:01)8,122
Brief (22:01)8,188
Spread (in %)0,0660 (0,81 %)
Geld Stk.861
Brief Stk.854

Kursdaten

Eröffnungskurs8,386
Tageshoch8,452
Tagestief7,832
Kurs (21:35)8,100
Umsatz EUR104.271,30
Gehand. Stk.12.873

Kursdaten Vortag

Vortag-Eröffnung8,500
Vortag-Hoch8,644
Vortag-Tief8,200
Vortag-Schlusskurs8,520

Stammdaten

WertpapiertypAktie
ISINIL0011267213
WKNA1J5UR
HerkunftIsrael
NotierungseinheitStück

Fundamentaldaten

Marktkapital.391,83 Mio. EUR
Aktienanzahl48,37 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011267213%2Fstratasys-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stratasys Ltd.","params":{"isin":"IL0011267213","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}