Stratasys Ltd.
Registered Shares o.N.
ISIN: IL0011267213WKN: A1J5URWährung: EUR
8,872 EUR
-1,20 %
-0,108
Börse:
Stand:
17:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011267213%2Fstratasys-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Stratasys Ltd.","params":{"isin":"IL0011267213","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,852EUR | 16:49 | 1.476 | 13.065,55 |
| Frankfurt | 8,510EUR | 12:30 | 100 | 851,00 |
| Lang & Schwarz | 8,872EUR | 17:59 | ||
| Quotrix | 9,120EUR | 07:57 | ||
| Stuttgart | 9,052EUR | 08:07 | ||
| Düsseldorf | 9,050EUR | 08:10 | ||
| Hamburg | 8,940EUR | 17:25 | ||
| Hannover | 8,934EUR | 17:25 | ||
| München | 8,932EUR | 17:27 | ||
| Berlin | 9,052EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | +34,22 | +13,60 | -18,46 | -57,97 | -45,97 |
| Volatilität [%] | 6,697 | 93,25 | 59,27 | 51,74 | 51,24 | 61,44 |
| Sharpe-Ratio | 1,820 | 4,129 | 0,7018 | -0,1379 | -0,3228 | 0,0842 |
| Hoch | 9,420 | 10,25 | 10,25 | 13,48 | 26,00 | 47,06 |
| Tief | 8,808 | 6,460 | 5,440 | 5,440 | 5,440 | 5,440 |
| Hist. Kurs | 8,960 | 6,610 | 7,810 | 10,88 | 21,11 | 16,42 |
| ∅-Preis | 8,948 | 8,295 | 7,344 | 9,002 | 13,44 | 15,38 |
| ∅-Volumen | 354,84 | 3,35 Tsd. | 1,00 Tsd. | 1,10 Tsd. | 6,21 Tsd. | 12,33 Tsd. |
| Max. Verlust [%] | -0,5580 | -9,352 | -37,87 | -58,04 | -77,49 | -87,78 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 113 | 237 | 687 | 979 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 159 | 339 | 979 | 1.393 |
Quotes
- Geld (17:59)8,872
- Brief (17:59)8,940
- Spread (in %)0,0680 (0,77 %)
- Geld Stk.1.114
- Brief Stk.1.114
Kursdaten
- Eröffnungskurs8,980
- Tageshoch9,076
- Tagestief8,810
- Kurs (17:59)8,872
Kursdaten Vortag
- Vortag-Eröffnung9,070
- Vortag-Hoch9,420
- Vortag-Tief8,976
- Vortag-Schlusskurs8,980
Stammdaten
- WertpapiertypAktie
- ISINIL0011267213
- WKNA1J5UR
Fundamentaldaten
- Marktkapital.429,18 Mio. EUR
- Aktienanzahl48,37 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011267213%2Fstratasys-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stratasys Ltd.","params":{"isin":"IL0011267213","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}