ERG S.p.A.
Azioni nom. EO 0,10
ISIN: IT0001157020WKN: 909581Symbol: ER9Währung: EUR
17,39 EUR
-2,25 %
-0,40
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,55EUR | 15:51 | 1.836 | 32.221,80 |
| Frankfurt | 17,39EUR | 15:29 | 10 | 173,90 |
| Düsseldorf | 17,29EUR | 16:31 | ||
| München | 17,90EUR | 08:08 | ||
| Berlin | 17,90EUR | 08:08 | ||
| Lang & Schwarz | 17,09EUR | 19:05 | ||
| Quotrix | 18,08EUR | 07:27 | ||
| Stuttgart | 17,11EUR | 15:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | -0,97 | -24,65 | -24,33 | -42,98 | +6,62 |
| Volatilität [%] | 39,55 | 35,26 | 28,06 | 26,48 | 28,54 | 30,95 |
| Sharpe-Ratio | 2,673 | 0,5357 | -1,822 | -0,9038 | -0,5468 | 0,1464 |
| Hoch | 17,79 | 18,10 | 23,32 | 26,66 | 35,14 | 35,14 |
| Tief | 16,71 | 16,71 | 16,71 | 16,71 | 16,71 | 16,23 |
| Hist. Kurs | 17,50 | 17,56 | 23,08 | 22,98 | 30,50 | 16,31 |
| ∅-Preis | 17,38 | 17,41 | 19,42 | 21,75 | 25,69 | 24,86 |
| ∅-Volumen | 2,31 Tsd. | 1,43 Tsd. | 871,83 | 383,23 | 536,04 | |
| Max. Verlust [%] | -2,400 | -5,997 | -27,43 | -36,79 | -52,33 | -52,33 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 124 | 225 | 671 | 671 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 181 | 322 | 960 | 960 |
Quotes
- Geld (18:47)16,86
- Brief (18:47)17,36
- Spread (in %)0,5000 (2,97 %)
- Geld Stk.119
- Brief Stk.116
Kursdaten
- Eröffnungskurs17,68
- Tageshoch18,04
- Tagestief17,39
- Kurs (15:29)17,39
- Umsatz EUR173,90
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung16,71
- Vortag-Hoch17,79
- Vortag-Tief16,71
- Vortag-Schlusskurs17,79
Stammdaten
- WertpapiertypAktie
- ISINIT0001157020
- WKN909581
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}