ERG S.p.A.
Azioni nom. EO 0,10
ISIN: IT0001157020WKN: 909581Währung: EUR
17,14 EUR
-4,57 %
-0,82
Börse:
Stand:
19:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,55EUR | 15:51 | 1.836 | 32.221,80 |
| Frankfurt | 17,39EUR | 15:29 | 10 | 173,90 |
| Düsseldorf | 17,02EUR | 19:31 | ||
| München | 17,90EUR | 08:08 | ||
| Berlin | 17,90EUR | 08:08 | ||
| Lang & Schwarz | 17,14EUR | 19:51 | ||
| Quotrix | 18,08EUR | 07:27 | ||
| Stuttgart | 17,11EUR | 15:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | -4,14 | -27,80 | -25,67 | -43,73 | +3,56 |
| Volatilität [%] | 45,37 | 32,42 | 25,29 | 25,27 | 26,71 | 27,95 |
| Sharpe-Ratio | 2,576 | 0,2512 | -2,193 | -0,9309 | -0,5897 | 0,1264 |
| Hoch | 18,18 | 18,47 | 23,78 | 27,38 | 35,92 | 35,92 |
| Tief | 16,84 | 16,76 | 16,76 | 16,76 | 16,76 | 15,34 |
| Hist. Kurs | 17,64 | 17,88 | 23,74 | 23,06 | 30,46 | 16,55 |
| ∅-Preis | 17,50 | 17,58 | 19,62 | 22,01 | 25,84 | 24,93 |
| ∅-Volumen | 472,42 | 6,03 Tsd. | 1,39 Tsd. | 731,13 | 406,05 | 457,09 |
| Max. Verlust [%] | -2,834 | -5,272 | -28,10 | -36,87 | -51,48 | -51,48 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 124 | 226 | 665 | 665 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 181 | 323 | 952 | 952 |
Quotes
- Geld (19:51)17,14
- Brief (19:51)17,35
- Spread (in %)0,2100 (1,23 %)
- Geld Stk.696
- Brief Stk.696
Kursdaten
- Eröffnungskurs17,98
- Tageshoch18,34
- Tagestief17,00
- Kurs (19:51)17,14
Kursdaten Vortag
- Vortag-Eröffnung17,08
- Vortag-Hoch18,18
- Vortag-Tief16,84
- Vortag-Schlusskurs17,96
Stammdaten
- WertpapiertypAktie
- ISINIT0001157020
- WKN909581
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}